Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | Binance | 0.9565 USDT | +3.71% | 622.48 M | +48.90% | 0.9821 USDT | 0.9221 USDT | 539.66 M | Beli |
ADAUSDT.PADAUSDT Perpetual Contract | Bybit | 0.9560 USDT | +3.73% | 283.05 M | +81.80% | 0.9820 USDT | 0.9219 USDT | 250.56 M | Beli |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.9568 USDT | +3.77% | 166.2 M | +40.94% | 0.9825 USDT | 0.9222 USDT | 141.03 M | Beli |
ADAUSDT.PCardano perpetual contract | WhiteBIT | 0.956447 USDT | +3.83% | 93.43 M | +137.07% | 0.981666 USDT | 0.922865 USDT | 79.4 M | Beli |
ADAUSDT.PADAUSDT Perpetual Contract | Zoomex | 0.9561 USDT | +3.77% | 68.39 M | +93.03% | 0.9820 USDT | 0.9219 USDT | 59.87 M | Beli |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.9565 USDT | +3.78% | 65 M | +108.82% | 0.9824 USDT | 0.9218 USDT | 60.48 M | Beli |
ADAUSDT.PADA USDT PERPETUAL | Pionex | 0.9568 USDT | +3.81% | 50.97 M | +52.68% | 0.9820 USDT | 0.9221 USDT | 45.25 M | Beli |
ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACT | KCEX | 0.9566 USDT | +3.81% | 41.49 M | +40.47% | 0.9821 USDT | 0.9222 USDT | 36.24 M | Beli |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.9558 USDT | +3.76% | 17.99 M | +34.42% | 0.9816 USDT | 0.9215 USDT | 15.56 M | Beli |
ADAUSDT.PADA Linear Perpetual Futures Contract | Phemex | 0.9570 USDT | +3.84% | 17.39 M | +81.15% | 0.9819 USDT | 0.9219 USDT | 14.46 M | Beli |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.9565 USDT | +3.75% | 0 | — | 0.9812 USDT | 0.9222 USDT | 93.66 M | Beli |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.9569 USDT | +3.84% | — | — | 0.9819 USDT | 0.9222 USDT | 149.7 M | Beli |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.95700 USDT | +3.85% | — | — | 0.98190 USDT | 0.92250 USDT | 153.14 K | Beli |
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.9560 USDT | +3.76% | — | — | 0.9814 USDT | 0.9224 USDT | 1.93 M | Beli |
ADAUSDT.PADA/USDT Perpetual Contract | BingX | 0.95654 USDT | +3.79% | — | — | 0.98213 USDT | 0.92214 USDT | 37.42 M | Beli |
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES | WOO X | 0.9566 USDT | +3.80% | — | — | 0.9824 USDT | 0.9222 USDT | 581.68 M | Beli |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.956617 USDT | +0.21% | — | — | 0.965483 USDT | 0.945619 USDT | 100.44 K | Beli |