Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4398 USDT | −0.29% | 350.095 M | +44.99% | 0.4444 USDT | 0.4181 USDT | 467.216 M | Jual |
ADAUSDT.PADA-USDT PERPETUAL SWAP CONTRACT | — | 0.4390 USDT | −0.32% | 75.563 M | +69.93% | 0.4436 USDT | 0.4175 USDT | 44.837 M | Jual |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4395 USDT | −0.25% | 68.469 M | +50.83% | 0.4443 USDT | 0.4181 USDT | 83.85 M | Jual |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4402 USDT | −0.23% | 66.72 M | +57.61% | 0.4445 USDT | 0.4183 USDT | 41.105 M | Jual |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4395 USDT | −0.27% | 19.022 M | +57.30% | 0.4443 USDT | 0.4181 USDT | 22.343 M | Jual |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4395 USDT | −0.34% | 17.491 M | +34.30% | 0.4440 USDT | 0.4183 USDT | 22.763 M | Jual |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.43915 USDT | −0.37% | 8.798 M | +25.68% | 0.44373 USDT | 0.41802 USDT | 13.72 M | Jual |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.440172 USDT | −0.04% | 8.113 M | +132.87% | 0.444112 USDT | 0.417839 USDT | 12.226 M | Jual |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4400 USDT | −0.23% | 0 | — | 0.4442 USDT | 0.4182 USDT | 47.23 M | Jual |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.43928 USDT | −0.27% | — | — | 0.44378 USDT | 0.41792 USDT | 39.271 M | Jual |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4397 USDT | −0.23% | — | — | 0.4440 USDT | 0.4183 USDT | 8.707 M | Jual |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4395 USDT | −0.32% | — | — | 0.4442 USDT | 0.4177 USDT | 18.398 M | Jual |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.439442 USDT | +0.75% | — | — | 0.444442 USDT | 0.418187 USDT | 1.173 M | Jual |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.43990 USDT | −0.32% | — | — | 0.44410 USDT | 0.41900 USDT | 268.739 K | Jual |