Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4446 USDT | −1.27% | 106.542 M | +63.02% | 0.4546 USDT | 0.4406 USDT | 207.306 M | Jual |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4445 USDT | −1.33% | 28.594 M | +88.83% | 0.4545 USDT | 0.4406 USDT | 57.221 M | Jual |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4441 USDT | −1.35% | 24.756 M | +111.71% | 0.4545 USDT | 0.4403 USDT | 22.551 M | Jual |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4432 USDT | −1.31% | 16.774 M | +59.65% | 0.4535 USDT | 0.4395 USDT | 15.036 M | Jual |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4444 USDT | −1.33% | 7.99 M | +51.83% | 0.4545 USDT | 0.4408 USDT | 15.424 M | Jual |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4445 USDT | −1.33% | 6.464 M | +98.41% | 0.4545 USDT | 0.4406 USDT | 12.888 M | Jual |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.44440 USDT | −1.26% | 5.454 M | +96.97% | 0.45393 USDT | 0.44055 USDT | 9.49 M | Jual |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.444810 USDT | −1.29% | 445.913 K | +147.78% | 0.454350 USDT | 0.440666 USDT | 930.96 K | Jual |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4445 USDT | −1.31% | 0 | — | 0.4547 USDT | 0.4407 USDT | 16.885 M | Jual |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4444 USDT | −1.31% | — | — | 0.4545 USDT | 0.4407 USDT | 18.103 M | Jual |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.44390 USDT | −1.36% | — | — | 0.45410 USDT | 0.44030 USDT | 457.946 K | Jual |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4442 USDT | −1.38% | — | — | 0.4543 USDT | 0.4406 USDT | 5.602 M | Jual |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.444494 USDT | −1.53% | — | — | 0.451692 USDT | 0.440885 USDT | 85.31 K | Jual |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.44380 USDT | −1.34% | — | — | 0.45385 USDT | 0.44020 USDT | 17.965 M | Jual |