Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4524 USDT | +0.47% | 81.017 M | −23.31% | 0.4546 USDT | 0.4483 USDT | 109.327 M | Jual |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4523 USDT | +0.40% | 20.11 M | −27.29% | 0.4545 USDT | 0.4482 USDT | 29.427 M | Jual |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4521 USDT | +0.42% | 18.273 M | −26.76% | 0.4545 USDT | 0.4477 USDT | 13.131 M | Jual |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4513 USDT | +0.49% | 12.158 M | −47.91% | 0.4535 USDT | 0.4467 USDT | 7.904 M | Jual |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4525 USDT | +0.47% | 6.449 M | −14.31% | 0.4545 USDT | 0.4485 USDT | 8.567 M | Jual |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4524 USDT | +0.42% | 4.587 M | −31.27% | 0.4545 USDT | 0.4482 USDT | 6.894 M | Jual |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.45194 USDT | +0.42% | 3.492 M | −13.71% | 0.45393 USDT | 0.44788 USDT | 3.673 M | Jual |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.452985 USDT | +0.52% | 230.897 K | −80.18% | 0.454350 USDT | 0.448166 USDT | 357.52 K | Jual |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4525 USDT | +0.47% | 0 | — | 0.4547 USDT | 0.4485 USDT | 8.939 M | Jual |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.452311 USDT | +0.75% | — | — | 0.454484 USDT | 0.447887 USDT | 296.796 K | Jual |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4525 USDT | +0.47% | — | — | 0.4543 USDT | 0.4482 USDT | 2.988 M | Jual |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4525 USDT | +0.49% | — | — | 0.4545 USDT | 0.4483 USDT | 8.242 M | Jual |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.45190 USDT | +0.42% | — | — | 0.45410 USDT | 0.44770 USDT | 276.563 K | Jual |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.45188 USDT | +0.45% | — | — | 0.45385 USDT | 0.44763 USDT | 9.899 M | Jual |