Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | Binance | 0.9265 USDT | +4.95% | 716.66 M | +12.46% | 0.9423 USDT | 0.8616 USDT | 799.08 M | Neutral |
ADAUSDT.PADAUSDT Perpetual Contract | Bybit | 0.9250 USDT | +4.79% | 305.33 M | −11.42% | 0.9423 USDT | 0.8616 USDT | 338.26 M | Neutral |
ADAUSDT.PCardano perpetual contract | WhiteBIT | 0.925396 USDT | +4.80% | 260.48 M | +23.86% | 0.942362 USDT | 0.861741 USDT | 289.69 M | Neutral |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.9255 USDT | +4.72% | 145.8 M | −8.75% | 0.9427 USDT | 0.8619 USDT | 144.74 M | Neutral |
ADAUSDT.PADAUSDT Perpetual Contract | Zoomex | 0.9276 USDT | +5.02% | 57.45 M | −5.04% | 0.9423 USDT | 0.8616 USDT | 63.8 M | Neutral |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.9262 USDT | +4.81% | 50.09 M | +20.60% | 0.9421 USDT | 0.8620 USDT | 55.65 M | Neutral |
ADAUSDT.PADA USDT PERPETUAL | Pionex | 0.9261 USDT | +4.85% | 48.9 M | −0.61% | 0.9421 USDT | 0.8617 USDT | 54.48 M | Neutral |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.9255 USDT | +4.80% | 18.01 M | +26.27% | 0.9419 USDT | 0.8613 USDT | 17.94 M | Neutral |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.9254 USDT | +4.80% | 0 | — | 0.9422 USDT | 0.8617 USDT | 141.18 M | Neutral |
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.9248 USDT | +4.70% | — | — | 0.9422 USDT | 0.8613 USDT | 2.38 M | Neutral |
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES | WOO X | 0.9261 USDT | +4.80% | — | — | 0.9427 USDT | 0.8617 USDT | 862.16 M | Neutral |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.926414 USDT | +7.16% | — | — | 0.942530 USDT | 0.864192 USDT | 429.05 K | Neutral |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.92550 USDT | +4.71% | — | — | 0.94240 USDT | 0.86320 USDT | 188.44 K | Neutral |
ADAUSDT.PADA Linear Perpetual Futures Contract | Phemex | 0.9282 USDT | +5.05% | — | — | 0.9424 USDT | 0.8620 USDT | 14.34 M | Neutral |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.9261 USDT | +4.88% | — | — | 0.9421 USDT | 0.8618 USDT | 241.69 M | Neutral |
ADAUSDT.PADA/USDT Perpetual Contract | BingX | 0.92646 USDT | +4.95% | — | — | 0.94241 USDT | 0.86192 USDT | 40.13 M | Neutral |