Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4921 USDT | −0.61% | 247.782 M | −19.47% | 0.4957 USDT | 0.4916 USDT | 22.329 M | Neutral |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4917 USDT | −0.61% | 62.059 M | −5.57% | 0.4954 USDT | 0.4914 USDT | 1.958 M | Neutral |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4920 USDT | −0.63% | 61.363 M | −21.50% | 0.4957 USDT | 0.4917 USDT | 3.652 M | Neutral |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4906 USDT | −0.67% | 57.594 M | +3.54% | 0.4946 USDT | 0.4905 USDT | 2.248 M | Neutral |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4920 USDT | −0.65% | 16.04 M | −7.76% | 0.4956 USDT | 0.4918 USDT | 1.557 M | Neutral |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4921 USDT | −0.61% | 14.003 M | −23.77% | 0.4957 USDT | 0.4917 USDT | 827.006 K | Neutral |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.49197 USDT | −0.65% | 10.18 M | −8.82% | 0.49563 USDT | 0.49131 USDT | 1.133 M | Neutral |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.491688 USDT | −0.60% | 5.464 M | −10.50% | 0.495565 USDT | 0.491277 USDT | 424.75 K | Neutral |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4919 USDT | −0.63% | 0 | — | 0.4960 USDT | 0.4917 USDT | 1.872 M | Neutral |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.49146 USDT | −0.61% | — | — | 0.49521 USDT | 0.49117 USDT | 2.1 M | Neutral |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4920 USDT | −0.61% | — | — | 0.4956 USDT | 0.4917 USDT | 2.538 M | Neutral |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4920 USDT | −0.65% | — | — | 0.4955 USDT | 0.4919 USDT | 330.595 K | Neutral |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.49190 USDT | −0.55% | — | — | 0.49550 USDT | 0.49160 USDT | 15.243 K | Neutral |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.492052 USDT | −1.12% | — | — | 0.505402 USDT | 0.490896 USDT | 737.266 K | Neutral |