Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4228 USDT | +0.43% | 146.057 M | −34.19% | 0.4247 USDT | 0.4183 USDT | 75.307 M | Jual |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4229 USDT | +0.50% | 44.917 M | −28.65% | 0.4247 USDT | 0.4181 USDT | 24.518 M | Jual |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4229 USDT | +0.43% | 37.889 M | −54.61% | 0.4249 USDT | 0.4185 USDT | 7.457 M | Jual |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4222 USDT | +0.50% | 32.186 M | −48.77% | 0.4240 USDT | 0.4175 USDT | 6.771 M | Jual |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4229 USDT | +0.50% | 11.893 M | −43.85% | 0.4247 USDT | 0.4181 USDT | 6.294 M | Jual |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4229 USDT | +0.45% | 9.263 M | −27.88% | 0.4245 USDT | 0.4185 USDT | 5.323 M | Jual |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.423152 USDT | +0.48% | 5.206 M | −26.42% | 0.424852 USDT | 0.418720 USDT | 3.002 M | Jual |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.42297 USDT | +0.51% | 4.611 M | −39.25% | 0.42478 USDT | 0.41809 USDT | 1.925 M | Jual |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4229 USDT | +0.45% | 0 | — | 0.4249 USDT | 0.4183 USDT | 6.193 M | Jual |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.42245 USDT | +0.46% | — | — | 0.42420 USDT | 0.41798 USDT | 5.538 M | Jual |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.423133 USDT | +0.51% | — | — | 0.426356 USDT | 0.418394 USDT | 431.682 K | Jual |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4229 USDT | +0.48% | — | — | 0.4246 USDT | 0.4185 USDT | 5.194 M | Jual |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4232 USDT | +0.55% | — | — | 0.4247 USDT | 0.4179 USDT | 3.173 M | Jual |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.42300 USDT | +0.48% | — | — | 0.42480 USDT | 0.41850 USDT | 71.478 K | Jual |