Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | Binance | 0.8448 USDT | −1.89% | 330.38 M | −37.69% | 0.8789 USDT | 0.8390 USDT | 368.22 M | Jual |
ADAUSDT.PADAUSDT Perpetual Contract | Bybit | 0.8444 USDT | −1.89% | 143.05 M | −43.35% | 0.8785 USDT | 0.8389 USDT | 160.16 M | Jual |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.8450 USDT | −1.88% | 89.01 M | −22.37% | 0.8791 USDT | 0.8395 USDT | 86.01 M | Jual |
ADAUSDT.PCardano perpetual contract | WhiteBIT | 0.843900 USDT | −2.10% | 57.7 M | −64.27% | 0.878286 USDT | 0.839321 USDT | 61.57 M | Jual |
ADAUSDT.PADAUSDT Perpetual Contract | Zoomex | 0.8448 USDT | −1.84% | 29.42 M | −49.11% | 0.8785 USDT | 0.8389 USDT | 32.64 M | Jual |
ADAUSDT.PADA USDT PERPETUAL | Pionex | 0.8445 USDT | −1.93% | 24.85 M | −35.63% | 0.8788 USDT | 0.8392 USDT | 28.06 M | Jual |
ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACT | KCEX | 0.8448 USDT | −1.89% | 23.78 M | −39.26% | 0.8790 USDT | 0.8392 USDT | 26.8 M | Jual |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.8450 USDT | −1.86% | 20.51 M | −43.55% | 0.8788 USDT | 0.8394 USDT | 23.32 M | Jual |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.8442 USDT | −1.89% | 10.7 M | −30.53% | 0.8782 USDT | 0.8389 USDT | 9.88 M | Jual |
ADAUSDT.PADA Linear Perpetual Futures Contract | Phemex | 0.8444 USDT | −1.96% | 8.63 M | −30.79% | 0.8783 USDT | 0.8396 USDT | 10 M | Jual |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.8448 USDT | −1.89% | 0 | — | 0.8789 USDT | 0.8392 USDT | 57.71 M | Jual |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.844461 USDT | −2.92% | — | — | 0.871995 USDT | 0.841199 USDT | 133.83 K | Jual |
ADAUSDT.PADA/USDT Perpetual Contract | BingX | 0.84501 USDT | −1.85% | — | — | 0.87851 USDT | 0.83937 USDT | 21.67 M | Jual |
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES | WOO X | 0.8452 USDT | −1.88% | — | — | 0.8793 USDT | 0.8393 USDT | 398.22 M | Jual |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.84430 USDT | −2.01% | — | — | 0.87870 USDT | 0.84000 USDT | 130.8 K | Jual |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.8448 USDT | −1.88% | — | — | 0.8786 USDT | 0.8393 USDT | 97.18 M | Jual |
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.8441 USDT | −1.97% | — | — | 0.8780 USDT | 0.8387 USDT | 715.37 K | Jual |