Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | Binance | 0.9510 USDT | −1.67% | 1.05 B | +23.03% | 0.9935 USDT | 0.8733 USDT | 1.1 B | Neutral |
ADAUSDT.PADAUSDT Perpetual Contract | Bybit | 0.9510 USDT | −1.69% | 425 M | +33.92% | 0.9933 USDT | 0.8751 USDT | 445.47 M | Neutral |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.9512 USDT | −1.67% | 233.75 M | +8.64% | 0.9939 USDT | 0.8754 USDT | 224.26 M | Neutral |
ADAUSDT.PCardano perpetual contract | WhiteBIT | 0.950724 USDT | −1.71% | 117.27 M | +136.66% | 0.993460 USDT | 0.874555 USDT | 120.42 M | Neutral |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.9511 USDT | −1.71% | 102.38 M | +15.48% | 0.9933 USDT | 0.8757 USDT | 107.84 M | Neutral |
ADAUSDT.PADAUSDT Perpetual Contract | Zoomex | 0.9501 USDT | −1.72% | 93.21 M | +22.28% | 0.9933 USDT | 0.8751 USDT | 96.95 M | Jual |
ADAUSDT.PADA USDT PERPETUAL | Pionex | 0.9504 USDT | −1.71% | 72.07 M | +24.07% | 0.9932 USDT | 0.8769 USDT | 75.01 M | Jual |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.9499 USDT | −1.73% | 43.68 M | +131.24% | 0.9929 USDT | 0.8750 USDT | 42.83 M | Jual |
ADAUSDT.PADA Linear Perpetual Futures Contract | Phemex | 0.9510 USDT | −1.70% | 14.9 M | +22.73% | 0.9933 USDT | 0.8759 USDT | 14.71 M | Neutral |
ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACT | KCEX | 0.9503 USDT | −1.73% | 7.36 M | +9.17% | 0.9932 USDT | 0.8764 USDT | 7.67 M | Jual |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.9504 USDT | −1.74% | 0 | — | 0.9932 USDT | 0.8765 USDT | 202.2 M | Jual |
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.9505 USDT | −1.68% | — | — | 0.9933 USDT | 0.8757 USDT | 2.73 M | Jual |
ADAUSDT.PADA/USDT Perpetual Contract | BingX | 0.95079 USDT | −1.71% | — | — | 0.99344 USDT | 0.87660 USDT | 67.11 M | Jual |
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES | WOO X | 0.9509 USDT | −1.73% | — | — | 0.9938 USDT | 0.8765 USDT | 1.17 B | Jual |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.950756 USDT | +2.70% | — | — | 0.953777 USDT | 0.900746 USDT | 654.02 K | Neutral |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.95100 USDT | −1.69% | — | — | 0.99250 USDT | 0.88470 USDT | 254.53 K | Neutral |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.9508 USDT | −1.70% | — | — | 0.9933 USDT | 0.8767 USDT | 279.43 M | Jual |