Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4627 USDT | +1.09% | 170.382 M | +14.07% | 0.4761 USDT | 0.4537 USDT | 200.355 M | Jual |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4625 USDT | +1.07% | 37.327 M | +19.33% | 0.4754 USDT | 0.4539 USDT | 46.434 M | Jual |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4629 USDT | +1.07% | 28.694 M | +10.45% | 0.4757 USDT | 0.4540 USDT | 16.669 M | Jual |
ADAUSDT.PADA-USDT PERPETUAL SWAP CONTRACT | — | 0.4618 USDT | +1.03% | 26.161 M | −0.23% | 0.4745 USDT | 0.4532 USDT | 14.215 M | Jual |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4627 USDT | +1.11% | 11.711 M | +14.34% | 0.4753 USDT | 0.4539 USDT | 13.219 M | Jual |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4627 USDT | +1.11% | 8.75 M | +9.25% | 0.4754 USDT | 0.4539 USDT | 11.055 M | Jual |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.46237 USDT | +1.01% | 8.369 M | +46.07% | 0.47560 USDT | 0.45358 USDT | 11 M | Jual |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.462138 USDT | +1.08% | 1.89 M | +82.73% | 0.476090 USDT | 0.453628 USDT | 3.336 M | Jual |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4628 USDT | +1.14% | 0 | — | 0.4750 USDT | 0.4537 USDT | 16.255 M | Jual |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4625 USDT | +1.05% | — | — | 0.4760 USDT | 0.4539 USDT | 16.875 M | Jual |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.46300 USDT | +1.16% | — | — | 0.47520 USDT | 0.45460 USDT | 343.556 K | Jual |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.462180 USDT | −0.29% | — | — | 0.475369 USDT | 0.454147 USDT | 359.762 K | Jual |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4626 USDT | +1.00% | — | — | 0.4751 USDT | 0.4540 USDT | 7.904 M | Jual |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.46181 USDT | +0.97% | — | — | 0.47500 USDT | 0.45365 USDT | 19.128 M | Jual |