Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3857 USDT | +0.44% | 138.896 M | −9.52% | 0.3875 USDT | 0.3810 USDT | 31.843 M | Jual |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.3855 USDT | +0.39% | 36.262 M | −11.16% | 0.3874 USDT | 0.3810 USDT | 6.201 M | Jual |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.3858 USDT | +0.42% | 32.285 M | −16.99% | 0.3877 USDT | 0.3812 USDT | 2.9 M | Jual |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3850 USDT | +0.44% | 28.204 M | −21.43% | 0.3869 USDT | 0.3803 USDT | 2.943 M | Jual |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.3857 USDT | +0.44% | 11.046 M | +13.53% | 0.3874 USDT | 0.3810 USDT | 2.239 M | Jual |
ADAUSDT.PADA USDT PERPETUAL | — | 0.3858 USDT | +0.47% | 9.839 M | −5.25% | 0.3873 USDT | 0.3812 USDT | 2.673 M | Jual |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.385937 USDT | +0.45% | 5.304 M | +18.24% | 0.387682 USDT | 0.381321 USDT | 1.538 M | Jual |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.38577 USDT | +0.41% | 4.768 M | +23.47% | 0.38740 USDT | 0.38129 USDT | 776.773 K | Jual |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.3857 USDT | +0.42% | 0 | — | 0.3876 USDT | 0.3809 USDT | 2.6 M | Jual |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.3858 USDT | +0.49% | — | — | 0.3874 USDT | 0.3810 USDT | 1.474 M | Jual |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.38600 USDT | +0.55% | — | — | 0.38750 USDT | 0.38160 USDT | 45.598 K | Jual |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.38539 USDT | +0.44% | — | — | 0.38713 USDT | 0.38079 USDT | 2.707 M | Jual |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.385885 USDT | +1.16% | — | — | 0.388373 USDT | 0.376948 USDT | 301.368 K | Jual |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.3860 USDT | +0.57% | — | — | 0.3876 USDT | 0.3811 USDT | 1.698 M | Jual |