Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4058 USDT | +0.62% | 27.575 M | +28.46% | 0.4069 USDT | 0.4027 USDT | 5.365 M | Jual |
ADAUSDTCardano / Tether USD | HTX | 0.405690 USDT | +0.55% | 20.649 M | +19.39% | 0.408420 USDT | 0.401922 USDT | 22.095 M | Neutral |
ADAUSDTCardano / Tether USD | POLONIEX | 0.40533 USDT | +0.57% | 17.219 M | +4.70% | 0.40682 USDT | 0.40252 USDT | 3.292 M | Jual |
ADAUSDTCardano / Tether | HITBTC | 0.4058054 USDT | +0.66% | 12.362 M | +34.14% | 0.4066301 USDT | 0.4028606 USDT | 3.089 M | Jual |
ADAUSDTCardano / Tether US | WHITEBIT | 0.405749 USDT | +0.60% | 12.096 M | +116.73% | 0.406949 USDT | 0.402651 USDT | 3.513 M | Jual |
ADAUSDTADAUSDT SPOT | BITGET | 0.405770 USDT | +0.64% | 10.372 M | +10.15% | 0.406835 USDT | 0.402584 USDT | 1.961 M | Jual |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4056 USDT | +0.60% | 10.105 M | +155.09% | 0.4069 USDT | 0.4027 USDT | 1.951 M | Jual |
ADAUSDTCardano/Tether | OKX | 0.4056 USDT | +0.60% | 4.236 M | +36.99% | 0.4068 USDT | 0.4028 USDT | 808.293 K | Jual |
ADAUSDTCardano / Tether | — | 0.40581 USDT | +0.65% | 2.687 M | +37.76% | 0.40685 USDT | 0.40277 USDT | 515.374 K | Jual |
ADAUSDTCardano / USDT | MEXC | 0.4057 USDT | +0.62% | 2.604 M | +31.00% | 0.4070 USDT | 0.4026 USDT | 555.42 K | Jual |
ADAUSDTCardano / Tether | KUCOIN | 0.4058 USDT | +0.62% | 2.414 M | −6.41% | 0.4069 USDT | 0.4028 USDT | 313.466 K | Jual |
ADAUSDTCardano/Tether | GATEIO | 0.4058 USDT | +0.64% | 2.079 M | +12.18% | 0.4068 USDT | 0.4027 USDT | 425.252 K | Jual |
ADAUSDTCARDANO/USD TETHER | — | 0.4056 USDT | +0.62% | 1.839 M | +2.06% | 0.4070 USDT | 0.4027 USDT | 416.131 K | Neutral |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4058 USDT | +0.64% | 710.831 K | +31.41% | 0.4070 USDT | 0.4027 USDT | 133.626 K | Jual |
ADAUSDTCARDANO / TETHER | COINEX | 0.4067 USDT | +0.82% | 585.244 K | +62.82% | 0.4068 USDT | 0.4030 USDT | 37.518 K | Jual |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4065 USDT | +0.87% | 383.506 K | +53.76% | 0.4086 USDT | 0.4018 USDT | 317.033 K | Neutral |
ADAUSDTCardano / USD Tether | — | 0.4070 USDT | +0.59% | 280.045 K | +0.48% | 0.4079 USDT | 0.4017 USDT | 55.223 K | Jual |
ADAUSDTCardano / Tether USD | KRAKEN | 0.406398 USDT | +0.97% | 241.447 K | +84.71% | 0.406398 USDT | 0.403218 USDT | 21.916 K | Jual |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4069 USDT | +0.99% | 161.349 K | +256.67% | 0.4069 USDT | 0.4026 USDT | 20.875 K | Jual |
ADAUSDTCardano / Tether | COINBASE | 0.406 USDT | +0.74% | 64.919 K | −9.45% | 0.406 USDT | 0.403 USDT | 1.12 K | Jual |
ADAUSDTAda / USDT | UPBIT | 0.3853 USDT | +2.42% | 3.872 K | +3000.11% | 0.4379 USDT | 0.3799 USDT | 9.719 K | Jual |
ADAUSDTCARDANO/TETHER USD | — | 0.405801 USDT | +0.62% | 0 | — | 0.406802 USDT | 0.402197 USDT | 50.915 K | Jual |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.40560 USDT | +0.60% | — | — | 0.40680 USDT | 0.40278 USDT | 795.157 K | Jual |