Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4458 USDT | −0.49% | 38.843 M | +9.06% | 0.4511 USDT | 0.4453 USDT | 10.369 M | Jual |
ADAUSDTCardano / Tether USD | HTX | 0.445823 USDT | −0.83% | 22.104 M | +18.12% | 0.451121 USDT | 0.443077 USDT | 26.257 M | Jual |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44601 USDT | −0.56% | 15.663 M | +4.57% | 0.45130 USDT | 0.44555 USDT | 6.351 M | Jual |
ADAUSDTCardano / Tether | HITBTC | 0.4458373 USDT | −0.47% | 14.827 M | +15.74% | 0.4508837 USDT | 0.4453000 USDT | 5.074 M | Jual |
ADAUSDTADAUSDT SPOT | BITGET | 0.445810 USDT | −0.49% | 10.891 M | +16.09% | 0.451109 USDT | 0.445259 USDT | 3.768 M | Jual |
ADAUSDTCardano / Tether US | WHITEBIT | 0.445581 USDT | −0.48% | 8.797 M | +25.02% | 0.451350 USDT | 0.445134 USDT | 2.884 M | Jual |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4459 USDT | −0.45% | 8.71 M | −7.27% | 0.4513 USDT | 0.4453 USDT | 1.992 M | Jual |
ADAUSDTCardano/Tether | OKX | 0.4459 USDT | −0.42% | 4.722 M | +9.45% | 0.4511 USDT | 0.4453 USDT | 759.295 K | Jual |
ADAUSDTCardano/Tether | GATEIO | 0.4459 USDT | −0.47% | 3.034 M | +23.43% | 0.4511 USDT | 0.4455 USDT | 295.713 K | Jual |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4455 USDT | −0.89% | 2.331 M | +16.86% | 0.4512 USDT | 0.4432 USDT | 2.3 M | Jual |
ADAUSDTCARDANO/USD TETHER | — | 0.4459 USDT | −0.51% | 2.151 M | +11.64% | 0.4513 USDT | 0.4452 USDT | 778.234 K | Jual |
ADAUSDTCardano / Tether | KUCOIN | 0.4460 USDT | −0.40% | 1.878 M | −34.13% | 0.4509 USDT | 0.4453 USDT | 165.761 K | Jual |
ADAUSDTCardano / USDT | MEXC | 0.4458 USDT | −0.47% | 1.371 M | −41.05% | 0.4511 USDT | 0.4454 USDT | 148.737 K | Jual |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4459 USDT | −0.49% | 1.017 M | +10.26% | 0.4512 USDT | 0.4453 USDT | 267.791 K | Jual |
ADAUSDTCARDANO / TETHER | COINEX | 0.4458 USDT | −0.47% | 388.659 K | +21.37% | 0.4510 USDT | 0.4453 USDT | 62.748 K | Jual |
ADAUSDTCardano / Tether USD | KRAKEN | 0.446449 USDT | −0.55% | 250.947 K | +27.76% | 0.450611 USDT | 0.446325 USDT | 46.889 K | Jual |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4456 USDT | −0.60% | 123.51 K | −5.12% | 0.4507 USDT | 0.4445 USDT | 15.212 K | Jual |
ADAUSDTCardano / Tether | COINBASE | 0.445 USDT | −0.67% | 109.227 K | +54.61% | 0.451 USDT | 0.445 USDT | 20.7 K | Jual |
ADAUSDTAda / USDT | UPBIT | 0.4343 USDT | +1.14% | 478 | +188.52% | 0.4790 USDT | 0.4336 USDT | 1.049 K | Jual |
ADAUSDTCARDANO/TETHER USD | — | 0.445800 USDT | −0.49% | 0 | — | 0.451000 USDT | 0.445388 USDT | 197.66 K | Jual |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44622 USDT | −0.39% | — | — | 0.45110 USDT | 0.44530 USDT | 750.12 K | Jual |