Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4788 USDT | −0.73% | 27.317 M | −50.61% | 0.4860 USDT | 0.4755 USDT | 33.33 M | Neutral |
ADAUSDTCardano / Tether USD | HTX | 0.478951 USDT | −0.85% | 20.25 M | −8.47% | 0.485992 USDT | 0.475589 USDT | 40.186 M | Neutral |
ADAUSDTCardano / Tether USD | POLONIEX | 0.47915 USDT | −0.64% | 13.242 M | −13.79% | 0.48646 USDT | 0.47562 USDT | 17.972 M | Neutral |
ADAUSDTCardano / Tether | HITBTC | 0.4788711 USDT | −0.69% | 12.711 M | −27.19% | 0.4858757 USDT | 0.4755876 USDT | 16.392 M | Neutral |
ADAUSDTADAUSDT SPOT | BITGET | 0.478953 USDT | −0.64% | 10.189 M | −12.97% | 0.486071 USDT | 0.475433 USDT | 12.026 M | Neutral |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4786 USDT | −0.75% | 7.961 M | −51.01% | 0.4860 USDT | 0.4755 USDT | 9.311 M | Neutral |
ADAUSDTCardano/Tether | OKX | 0.4788 USDT | −0.68% | 5.164 M | −52.45% | 0.4860 USDT | 0.4755 USDT | 6.48 M | Neutral |
ADAUSDTCardano / Tether US | WHITEBIT | 0.479040 USDT | −0.70% | 3.9 M | −46.13% | 0.486156 USDT | 0.475770 USDT | 4.758 M | Neutral |
ADAUSDTCardano/Tether | GATEIO | 0.4788 USDT | −0.66% | 2.73 M | −41.84% | 0.4859 USDT | 0.4756 USDT | 3.299 M | Neutral |
ADAUSDTCARDANO/USD TETHER | — | 0.4786 USDT | −0.71% | 2.087 M | −38.18% | 0.4862 USDT | 0.4755 USDT | 2.595 M | Neutral |
ADAUSDTCardano / Tether | KUCOIN | 0.4788 USDT | −0.68% | 2.023 M | −51.27% | 0.4858 USDT | 0.4755 USDT | 2.559 M | Neutral |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4785 USDT | −0.87% | 1.658 M | −46.71% | 0.4860 USDT | 0.4754 USDT | 3.126 M | Neutral |
ADAUSDTCardano / USDT | MEXC | 0.4789 USDT | −0.73% | 1.304 M | −45.20% | 0.4860 USDT | 0.4755 USDT | 1.596 M | Neutral |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4786 USDT | −0.71% | 696.566 K | −49.80% | 0.4859 USDT | 0.4755 USDT | 868.403 K | Neutral |
ADAUSDTCardano / Tether USD | KRAKEN | 0.478329 USDT | −0.61% | 560.101 K | −16.82% | 0.486443 USDT | 0.475901 USDT | 883.132 K | Neutral |
ADAUSDTCARDANO / TETHER | COINEX | 0.4788 USDT | −0.68% | 262.463 K | −50.54% | 0.4859 USDT | 0.4754 USDT | 327.551 K | Neutral |
ADAUSDTCardano / Tether | COINBASE | 0.477 USDT | −0.83% | 146.523 K | −23.61% | 0.485 USDT | 0.475 USDT | 213.385 K | Neutral |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4782 USDT | −0.77% | 104.081 K | −63.07% | 0.4858 USDT | 0.4759 USDT | 94.082 K | Neutral |
ADAUSDTAda / USDT | UPBIT | 0.4686 USDT | +0.33% | 511 | +3418.94% | 0.4686 USDT | 0.4686 USDT | 149 | Jual |
ADAUSDTCARDANO/TETHER USD | — | 0.478900 USDT | −0.66% | 0 | — | 0.485902 USDT | 0.475501 USDT | 319.678 K | Neutral |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.47880 USDT | −0.68% | — | — | 0.48589 USDT | 0.47554 USDT | 6.45 M | Neutral |