Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / Tether USD | HTX | 0.436006 USDT | −1.25% | 15.554 M | −13.82% | 0.443505 USDT | 0.433300 USDT | 14.422 M | Jual |
ADAUSDTCardano / TetherUS | BINANCE | 0.4360 USDT | −0.39% | 14.624 M | −20.90% | 0.4403 USDT | 0.4353 USDT | 2.005 M | Jual |
ADAUSDTCardano / Tether USD | POLONIEX | 0.43654 USDT | −0.37% | 9.064 M | −1.59% | 0.44096 USDT | 0.43608 USDT | 888.734 K | Jual |
ADAUSDTADAUSDT SPOT | BITGET | 0.436029 USDT | −0.40% | 8.87 M | −0.83% | 0.440224 USDT | 0.435400 USDT | 1.195 M | Jual |
ADAUSDTCardano / Tether | HITBTC | 0.4359409 USDT | −0.42% | 8.372 M | −18.27% | 0.4403003 USDT | 0.4357781 USDT | 1.016 M | Jual |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4361 USDT | −0.39% | 3.506 M | −0.35% | 0.4403 USDT | 0.4355 USDT | 584.785 K | Jual |
ADAUSDTCardano / Tether US | WHITEBIT | 0.438854 USDT | +0.28% | 2.751 M | −32.04% | 0.440176 USDT | 0.437609 USDT | 514.024 K | Jual |
ADAUSDTCardano/Tether | OKX | 0.4360 USDT | −0.41% | 2.035 M | −3.57% | 0.4403 USDT | 0.4356 USDT | 426 K | Jual |
ADAUSDTCARDANO/USD TETHER | — | 0.4358 USDT | −0.41% | 1.468 M | −6.08% | 0.4405 USDT | 0.4352 USDT | 225.023 K | Jual |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4354 USDT | −1.36% | 978.271 K | −13.28% | 0.4437 USDT | 0.4332 USDT | 926.112 K | Jual |
ADAUSDTCardano / Tether | KUCOIN | 0.4360 USDT | −0.39% | 958.009 K | −0.45% | 0.4403 USDT | 0.4355 USDT | 177.025 K | Jual |
ADAUSDTCardano/Tether | GATEIO | 0.4358 USDT | −0.46% | 742.159 K | +1.72% | 0.4404 USDT | 0.4358 USDT | 245.847 K | Jual |
ADAUSDTCardano / USDT | MEXC | 0.4360 USDT | −0.39% | 679.996 K | +41.63% | 0.4403 USDT | 0.4359 USDT | 44.741 K | Jual |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4357 USDT | −0.48% | 421.876 K | −17.73% | 0.4404 USDT | 0.4354 USDT | 49.738 K | Jual |
ADAUSDTCARDANO / TETHER | COINEX | 0.4359 USDT | −0.46% | 234.033 K | −14.11% | 0.4401 USDT | 0.4355 USDT | 14.771 K | Jual |
ADAUSDTCardano / Tether USD | KRAKEN | 0.438652 USDT | +0.19% | 221.824 K | −38.28% | 0.438848 USDT | 0.438276 USDT | 293 | Jual |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4358 USDT | −0.39% | 78.101 K | +3.01% | 0.4404 USDT | 0.4358 USDT | 2.72 K | Jual |
ADAUSDTCardano / Tether | COINBASE | 0.438 USDT | +0.23% | 28.673 K | −45.18% | 0.439 USDT | 0.438 USDT | 1.494 K | Jual |
ADAUSDTAda / USDT | UPBIT | 0.4808 USDT | +9.84% | 787 | +169.86% | 0.4808 USDT | 0.4808 USDT | 1.134 K | Neutral |
ADAUSDTCARDANO/TETHER USD | — | 0.435999 USDT | −0.41% | 0 | — | 0.440302 USDT | 0.435399 USDT | 28.08 K | Jual |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.43600 USDT | −0.41% | — | — | 0.44030 USDT | 0.43548 USDT | 426.678 K | Jual |