Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0378 USDT | −5.54% | 234.152 M | +72.64% | 1.0993 USDT | 1.0117 USDT | 54.808 M | Jual |
AEVOUSDTAEVO / TetherUS | BINANCE | 1.040 USDT | −5.71% | 21.044 M | +73.04% | 1.102 USDT | 1.015 USDT | 3.791 M | Jual |
AEVOUSDTAEVO / Tether USD | HTX | 1.0414 USDT | −2.72% | 14.856 M | +42.60% | 1.1025 USDT | 1.0163 USDT | 8.714 M | Jual Kuat |
AEVOUSDTAevo / Tether US | WHITEBIT | 1.04 USDT | −5.45% | 3.389 M | +45.66% | 1.09 USDT | 1.02 USDT | 473.603 K | Jual |
AEVOTRYAEVO / Turkish Lira | BINANCE | 33.63 TRY | −5.32% | 1.818 M | +101.06% | 35.35 TRY | 32.80 TRY | 217.142 K | Jual |
AEVOUSDTAevo / Tether | KUCOIN | 1.041 USDT | −5.45% | 741.178 K | +32.92% | 1.101 USDT | 1.016 USDT | 136.693 K | Jual |
AEVOBTCAEVO / Bitcoin | BINANCE | 0.00001679 BTC | −3.78% | 412.415 K | +40.00% | 0.00001747 BTC | 0.00001648 BTC | 38.824 K | Jual |
AEVOUSDTAEVO / USDT Spot Trading Pair | PHEMEX | 1.0375 USDT | −6.07% | 411.723 K | +73.44% | 1.0954 USDT | 1.0145 USDT | 75.627 K | Jual |
AEVOUSDAEVO / US Dollar | BINANCE | 1.04200436 USD | −5.12% | 411.361 K | +43.68% | 1.09962487 USD | 1.01953189 USD | 38.824 K | Jual |
AEVOUSDTAevo / USDT | MEXC | 1.042 USDT | −5.44% | 207.948 K | +19.24% | 1.093 USDT | 1.016 USDT | 65.073 K | Jual |
AEVOBNBAEVO / Binance Coin | BINANCE | 0.001774 BNB | −4.26% | 50.605 K | +75.62% | 0.001831 BNB | 0.001747 BNB | 5.088 K | Jual |
AEVOUSDTAEVO / TETHER | COINEX | 1.0401 USDT | −5.38% | 11.432 K | +101.76% | 1.0921 USDT | 1.0210 USDT | 2.196 K | Jual |
AEVOUSDTaevo / Tether USD | POLONIEX | 1.201 USDT | −0.33% | 121 | 0.00% | 1.205 USDT | 1.201 USDT | 101 | Jual |
AEVOFDUSDAEVO / FDUSD | BINANCE | 1.042 FDUSD | −5.44% | 0 | — | 1.091 FDUSD | 1.015 FDUSD | 100.85 K | Jual |
AEVOWETHAevo / Wrapped Ether (0xd1a47...eca4a) | Uniswap v3 (Ethereum) | 0.0003580846 WETH | −3.00% | — | — | 0.0003693094 WETH | 0.0003529229 WETH | 57.553 K | Jual |
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES | MEXC | 1.038 USDT | −5.55% | — | — | 1.099 USDT | 1.013 USDT | 2.98 M | Jual |
AEVOUSDTAEVO / TETHER | WOONETWORK | 1.040 USDT | −5.54% | — | — | 1.102 USDT | 1.015 USDT | 2.107 M | Jual |
AEVOWETH_D1A473.USDAevo / Wrapped Ether on Ethereum (0xd1a47332acad7498af1efdba16158e11317eca4a) in USD | Uniswap v3 (Ethereum) | 1.0363 USD | −4.99% | — | — | 1.0915 USD | 1.0281 USD | 60.529 K | Jual |