Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4982 USDT | −3.00% | 123.872 M | +95.20% | 0.5238 USDT | 0.4777 USDT | 63.831 M | Jual Kuat |
AEVOUSDTAEVO / TetherUS | BINANCE | 0.499 USDT | −2.92% | 17.918 M | +88.32% | 0.524 USDT | 0.479 USDT | 10.561 M | Jual Kuat |
AEVOUSDTAEVO / Tether USD | HTX | 0.4992 USDT | −2.19% | 15.303 M | +10.08% | 0.5238 USDT | 0.4807 USDT | 14.951 M | Jual Kuat |
AEVOUSDTAevo / Tether US | WHITEBIT | 0.50 USDT | −1.96% | 2.813 M | +55.92% | 0.51 USDT | 0.49 USDT | 885.299 K | Jual |
AEVOUSDTAevo / Tether | KUCOIN | 0.499 USDT | −2.92% | 1.671 M | +111.55% | 0.523 USDT | 0.480 USDT | 889.137 K | Jual |
AEVOTRYAEVO / Turkish Lira | BINANCE | 16.33 TRY | −2.68% | 782.127 K | +96.52% | 17.10 TRY | 15.66 TRY | 263.11 K | Jual Kuat |
AEVOUSDTAEVO / USDT Spot Trading Pair | PHEMEX | 0.5008 USDT | −2.44% | 342.655 K | +80.83% | 0.5247 USDT | 0.4773 USDT | 184.303 K | Jual |
AEVOBTCAEVO / Bitcoin | BINANCE | 0.00000850 BTC | −0.35% | 266.361 K | +92.41% | 0.00000866 BTC | 0.00000807 BTC | 134.121 K | Jual |
AEVOUSDAEVO / US Dollar | BINANCE | 0.50093484 USD | −2.49% | 253.864 K | +95.43% | 0.52265698 USD | 0.48110428 USD | 134.121 K | Jual |
AEVOUSDTAevo / USDT | MEXC | 0.498 USDT | −3.11% | 134.312 K | +52.83% | 0.524 USDT | 0.480 USDT | 24.962 K | Jual Kuat |
AEVOBNBAEVO / Binance Coin | BINANCE | 0.000931 BNB | +0.98% | 84.268 K | +652.85% | 0.000937 BNB | 0.000881 BNB | 38.768 K | Jual |
AEVOUSDTAEVO / TETHER | COINEX | 0.4984 USDT | −3.15% | 10.094 K | +41.09% | 0.5232 USDT | 0.4840 USDT | 3.227 K | Jual Kuat |
AEVOUSDAEVO / U. S. Dollar | KRAKEN | 0.5019 USD | −2.68% | 10.026 K | +494.53% | 0.5186 USD | 0.4800 USD | 5.241 K | Jual |
AEVOUSDAevo / USD | — | 0.4980 USD | −2.98% | 6.451 K | +356.28% | 0.5232 USD | 0.4800 USD | 1.355 K | Jual Kuat |
AEVOEURAEVO / Euro | KRAKEN | 0.4566 EUR | −4.16% | 4.337 K | +155.58% | 0.4807 EUR | 0.4487 EUR | 3.366 K | Jual |
AEVOUSDTaevo / Tether USD | POLONIEX | 0.499 USDT | −5.85% | 66 | +13.18% | 1.185 USDT | 0.499 USDT | 65 | Jual |
AEVOFDUSDAEVO / FDUSD | BINANCE | 0.498 FDUSD | −2.92% | 0 | — | 0.522 FDUSD | 0.480 FDUSD | 95.782 K | Jual Kuat |
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES | MEXC | 0.498 USDT | −2.92% | — | — | 0.524 USDT | 0.480 USDT | 1.183 M | Jual Kuat |
AEVOWETH_D1A473.USDAevo / Wrapped Ether on Ethereum (0xd1a47332acad7498af1efdba16158e11317eca4a) in USD | Uniswap v3 (Ethereum) | 0.4990 USD | −3.40% | — | — | 0.5180 USD | 0.4857 USD | 13.851 K | Jual Kuat |
AEVOUSDTAEVO / TETHER | WOONETWORK | 0.4979 USDT | −3.13% | — | — | 0.5242 USDT | 0.4796 USDT | 10.522 M | Jual Kuat |
AEVOWETHAevo / Wrapped Ether (0xd1a47...eca4a) | Uniswap v3 (Ethereum) | 0.0001497479 WETH | −2.60% | — | — | 0.0001505958 WETH | 0.0001497479 WETH | 115 | Jual |