Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT | Binance | 0.4042 USDT | +10.68% | 34.38 M | +7.69% | 0.4065 USDT | 0.3632 USDT | 69.45 M | Beli |
AEVOUSDTAEVO / TetherUS | Binance | 0.4037 USDT | +10.63% | 16.2 M | +17.41% | 0.4061 USDT | 0.3629 USDT | 33.21 M | Beli |
AEVOUSDTAEVO / Tether USD | HTX | 0.4034 USDT | +12.84% | 11.3 M | +3.47% | 0.4058 USDT | 0.3437 USDT | 30.33 M | Beli |
AEVOUSDTAevo / Tether US | WhiteBIT | 0.4039 USDT | +10.60% | 4.72 M | +5.78% | 0.4062 USDT | 0.3631 USDT | 8.24 M | Beli |
AEVOUSDTAevo / USDT | MEXC | 0.4037 USDT | +10.60% | 2.38 M | +10.33% | 0.4062 USDT | 0.3632 USDT | 5.06 M | Beli |
AEVOTRYAEVO / Turkish Lira | Binance | 13.92 TRY | +10.13% | 1.67 M | +71.09% | 13.99 TRY | 12.60 TRY | 3.16 M | Beli |
AEVOUSDTAEVO / USDT Spot Trading Pair | Phemex | 0.4047 USDT | +11.03% | 322.86 K | +18.01% | 0.4067 USDT | 0.3625 USDT | 661.35 K | Beli |
AEVOUSDTAevo / Tether | KuCoin | 0.405 USDT | +11.26% | 151.73 K | +14.07% | 0.406 USDT | 0.364 USDT | 306.88 K | Beli |
AEVOBTCAEVO / Bitcoin | Binance | 0.00000411 BTC | +11.38% | 83.28 K | +107.48% | 0.00000411 BTC | 0.00000368 BTC | 165.41 K | Neutral |
AEVOUSDAEVO / US Dollar | Binance | 0.40507971 USD | +10.97% | 75.66 K | +88.46% | 0.40507971 USD | 0.36335639 USD | 165.41 K | Beli |
AEVOUSDAEVO / U. S. Dollar | Kraken | 0.4058 USD | +13.23% | 45.85 K | +85.76% | 0.4059 USD | 0.3652 USD | 37.91 K | Beli kuat |
AEVOUSDTAEVO / TETHER | CoinEx | 0.4044 USDT | +11.10% | 18.26 K | +62.86% | 0.4063 USDT | 0.3642 USDT | 38.88 K | Beli |
AEVOEURAEVO / Euro | Kraken | 0.3806 EUR | +12.84% | 15.47 K | +0.33% | 0.3806 EUR | 0.3500 EUR | 19 K | Beli kuat |
AEVOUSDAevo / USD | Crypto.com | 0.4040 USD | +12.10% | 960 | +94.33% | 0.4040 USD | 0.3678 USD | 2.5 K | Beli |
AEVOUSDTaevo / Tether USD | Poloniex | 0.389 USDT | +6.87% | 10 | −85.76% | 0.389 USDT | 0.389 USDT | 3 | Jual |
AEVOFDUSDAEVO / FDUSD | Binance | 0.4055 FDUSD | +10.88% | 0 | — | 0.4072 FDUSD | 0.3640 FDUSD | 557.97 K | Beli |
AEVOUSDTAEVO / TETHER | WOO X | 0.4040 USDT | +10.68% | — | — | 0.4062 USDT | 0.3631 USDT | 11.38 M | Beli |
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES | MEXC | 0.4045 USDT | +10.70% | — | — | 0.4065 USDT | 0.3634 USDT | 5.44 M | Beli |
AEVOUSDT.PAEVO / TETHER PERPETUAL FUTURES | WOO X | 0.40394 USDT | +10.58% | — | — | 0.40649 USDT | 0.36320 USDT | 86.5 M | Beli |
AEVOWETH_D1A473.USDAevo / Wrapped Ether on Ethereum (0xd1a47332acad7498af1efdba16158e11317eca4a) in USD | Uniswap v3 (Ethereum) | 0.3733 USD | +3.68% | — | — | 0.3733 USD | 0.3600 USD | 795 | Beli |
AEVOUSDC_62E0D3.USDAevo / USD Coin on Ethereum (0x62e0d3fd804dfbf02d08ee632e9634dba5c00d03) in USD | Uniswap v3 (Ethereum) | 0.4046 USD | +10.99% | — | — | 0.4050 USD | 0.3646 USD | 2.28 M | Beli kuat |
AEVOUSDT.PAEVO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4045 USDT | +10.61% | — | — | 0.4066 USDT | 0.3636 USDT | 1.45 M | Beli |