Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1323 USDT | +0.84% | 50.382 M | +103.15% | 0.1334 USDT | 0.1142 USDT | 378.338 M | Jual Kuat |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1324 USDT | +0.84% | 15.252 M | +163.16% | 0.1336 USDT | 0.1146 USDT | 116.223 M | Jual Kuat |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1322 USDT | +0.53% | 6.376 M | +221.28% | 0.1337 USDT | 0.1145 USDT | 48.663 M | Jual Kuat |
ALGOKRWAlgorand / KRW | UPBIT | 188.40 KRW | +0.05% | 3.459 M | +82.97% | 190.30 KRW | 165.50 KRW | 24.996 M | Jual Kuat |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1324 USDT | +0.84% | 3.148 M | +178.07% | 0.1334 USDT | 0.1145 USDT | 24.254 M | Jual Kuat |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1324 USD | +0.84% | 2.421 M | +100.16% | 0.1335 USD | 0.1146 USD | 18.387 M | Jual Kuat |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.13259 USD | +1.11% | 550.833 K | +106.46% | 0.13329 USD | 0.11500 USD | 4.42 M | Jual Kuat |
ALGOUSDTAlgorand / USDT | MEXC | 0.1326 USDT | +1.07% | 548.037 K | −6.38% | 0.1335 USDT | 0.1147 USDT | 3.524 M | Jual Kuat |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000234 BTC | +1.74% | 472.687 K | +91.58% | 0.00000237 BTC | 0.00000211 BTC | 3.467 M | Neutral |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.13255070 USD | +0.60% | 439.948 K | +102.44% | 0.13349382 USD | 0.11468112 USD | 3.454 M | Jual Kuat |
ALGOEURAlgorand / Euro | KRAKEN | 0.12233 EUR | +0.20% | 438.825 K | +267.16% | 0.12295 EUR | 0.10600 EUR | 3.504 M | Jual Kuat |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000234 BTC | +2.18% | 359.834 K | +70.23% | 0.00000237 BTC | 0.00000211 BTC | 2.617 M | Neutral |
ALGOUSDTAlgorand / Tether | HITBTC | 0.132350 USDT | +0.76% | 285.797 K | +55.32% | 0.133437 USDT | 0.114665 USDT | 2.111 M | Jual Kuat |
ALGOUSDTAlgorand / USD Tether | — | 0.1322 USDT | +0.99% | 273.028 K | +1.93% | 0.1333 USDT | 0.1158 USDT | 1.807 M | Jual Kuat |
ALGOEURAlgorand / Euro | COINBASE | 0.1224 EUR | +0.16% | 252.841 K | +180.05% | 0.1231 EUR | 0.1029 EUR | 2.022 M | Jual Kuat |
ALGOUSDAlgorand / USD | — | 0.13253 USD | +1.01% | 199.556 K | +83.91% | 0.13350 USD | 0.11539 USD | 1.453 M | Jual Kuat |
ALGOUSDTAlgorand / Tether | EXMO | 0.13255000 USDT | +0.99% | 166.399 K | +240.83% | 0.13384190 USDT | 0.11366645 USDT | 1.282 M | Jual Kuat |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1326 USDC | +0.91% | 145.028 K | +497.80% | 0.1336 USDC | 0.1152 USDC | 1.007 M | Jual Kuat |
ALGOUSDTAlgorand / Tether | — | 0.13258 USDT | +1.01% | 135.277 K | +70.76% | 0.13349 USDT | 0.11487 USDT | 1.08 M | Jual Kuat |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000234 BTC | +1.74% | 133.141 K | +294.39% | 0.00000236 BTC | 0.00000211 BTC | 1.041 M | Jual |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.13302 USDT | +1.37% | 112.363 K | +1113.43% | 0.13370 USDT | 0.11473 USDT | 886.609 K | Jual Kuat |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000002342 BTC | +1.74% | 91.737 K | +75.62% | 0.000002361 BTC | 0.000002112 BTC | 677.523 K | Neutral |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 4.356 TRY | +0.93% | 89.303 K | +100.09% | 4.395 TRY | 3.800 TRY | 644.558 K | Jual Kuat |
ALGOUSDCAlgorand / USDC | MEXC | 0.13237 USDC | +0.88% | 86.771 K | +226.02% | 0.13360 USDC | 0.11524 USDC | 679.907 K | Jual Kuat |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.132646664 USD | +1.02% | 85.544 K | +73.67% | 0.133428214 USD | 0.115724464 USD | 677.523 K | Jual Kuat |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1037 GBP | +0.78% | 82.687 K | +90.71% | 0.1040 GBP | 0.0900 GBP | 549.195 K | Jual Kuat |
ALGOUSDTALGORAND / TETHER | COINEX | 0.132190 USDT | +0.57% | 75.943 K | +140.55% | 0.133042 USDT | 0.115238 USDT | 601.838 K | Jual Kuat |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.13272 USD | −2.58% | 60.105 K | +40.98% | 0.13805 USD | 0.11210 USD | 476.445 K | Jual Kuat |
ALGOEURAlgorand / Euro | BITSTAMP | 0.12292 EUR | −0.57% | 55.429 K | +212.63% | 0.12710 EUR | 0.10502 EUR | 419.867 K | Jual Kuat |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.10368 GBP | +0.20% | 53.754 K | +390.63% | 0.10411 GBP | 0.09000 GBP | 420.67 K | Jual |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000235 BTC | +2.17% | 44.043 K | −8.13% | 0.00000236 BTC | 0.00000211 BTC | 339.403 K | Neutral |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1326 USDT | +0.38% | 41.302 K | −73.24% | 0.1335 USDT | 0.1150 USDT | 333.771 K | Jual Kuat |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00004433 ETH | +3.05% | 39.532 K | +488.97% | 0.00004516 ETH | 0.00004000 ETH | 294.047 K | Beli |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00004429 ETH | +3.43% | 38.158 K | +1028.00% | 0.00004456 ETH | 0.00004008 ETH | 287.235 K | Beli |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000002337 BTC | +1.74% | 30.206 K | +286.88% | 0.000002351 BTC | 0.000002115 BTC | 215.136 K | Jual |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1326 USDC | +0.99% | 25.13 K | +71.28% | 0.1326 USDC | 0.1146 USDC | 201.808 K | Jual Kuat |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000446 ETH | +3.96% | 21.901 K | +3288.96% | 0.0000446 ETH | 0.0000400 ETH | 172.925 K | Beli |
ALGOBTCAlgorand / Bitcoin | — | 0.000002339 BTC | +1.61% | 19.812 K | +386.32% | 0.000002362 BTC | 0.000002106 BTC | 155.244 K | Jual |
ALGOBTCAlgorand / BTC | UPBIT | 0.000002250 BTC | −2.60% | 11.062 K | +113.62% | 0.000002250 BTC | 0.000002100 BTC | 63.533 K | Jual |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.132513 USDC | +0.46% | 5.886 K | +76.19% | 0.133531 USDC | 0.116009 USDC | 43.958 K | Jual Kuat |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000023584 BTC | +2.33% | 3.46 K | +15.39% | 0.0000023692 BTC | 0.0000021173 BTC | 24.004 K | Neutral |
ALGOTHBAlgorand / Thai Baht | — | 4.8911 THB | +1.76% | 1.215 K | +13.08% | 4.8911 THB | 4.2634 THB | 8.214 K | Jual Kuat |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.11874 USDC | −19.17% | 720 | 0.00% | 0.11874 USDC | 0.11855 USDC | 6.067 K | Jual Kuat |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00004341 ETH | +1.45% | 133 | +25.42% | 0.00004341 ETH | 0.00004029 ETH | 1.057 K | Jual |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1325 FDUSD | +0.99% | 0 | — | 0.1335 FDUSD | 0.1149 FDUSD | 873.935 K | Jual Kuat |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01490 KCS | +4.56% | 0 | — | 0.01504 KCS | 0.01331 KCS | 32.499 K | Neutral |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1324 USDT | +0.91% | — | — | 0.1335 USDT | 0.1143 USDT | 31.234 M | Jual Kuat |