Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ALICEUSDT.PALICE / TetherUS PERPETUAL CONTRACT | Binance | 0.918 USDT | −6.33% | 13.05 M | +221.22% | 0.980 USDT | 0.864 USDT | 10.72 M | Jual kuat |
ALICEUSDTALICE / TetherUS | Binance | 0.917 USDT | −6.52% | 2.59 M | +162.05% | 0.981 USDT | 0.866 USDT | 2.2 M | Jual kuat |
ALICEUSDTALICE / USDT Spot Trading Pair | Phemex | 0.915 USDT | −6.63% | 409.41 K | +162.10% | 0.981 USDT | 0.863 USDT | 348.08 K | Jual kuat |
ALICEUSDTALICE / Tether USD | HTX | 0.9229 USDT | −9.89% | 222.1 K | +21.26% | 1.0448 USDT | 0.8708 USDT | 204.94 K | Jual kuat |
ALICEKRWALICE / South Korean Won | Bithumb | 1,406.0000 KRW | −5.70% | 195.74 K | +122.66% | 1,491.0000 KRW | 1,350.0000 KRW | 127.26 K | Jual kuat |
ALICETRYALICE / Turkish Lira | Binance | 32.88 TRY | −6.40% | 124.89 K | +265.88% | 35.03 TRY | 31.03 TRY | 111.93 K | Jual kuat |
ALICEBTCALICE / Bitcoin | Binance | 0.00000908 BTC | −4.92% | 24.37 K | +254.16% | 0.00000947 BTC | 0.00000886 BTC | 21.43 K | Jual kuat |
ALICEUSDALICE / US Dollar | Binance | 0.91876661 USD | −6.53% | 21.52 K | +218.20% | 0.97607801 USD | 0.86629660 USD | 21.43 K | Jual kuat |
ALICEUSDTALICE / TetherUS | Binance.US | 0.970 USDT | −3.00% | 5.31 K | +18,769.12% | 0.992 USDT | 0.970 USDT | 756 | Jual kuat |
ALICEUSDALICE / U. S. Dollar | Kraken | 0.903 USD | −10.42% | 2.82 K | +3,505.93% | 0.971 USD | 0.880 USD | 2.99 K | Jual kuat |
ALICEEURALICE / Euro | Kraken | 0.850 EUR | −13.88% | 2.54 K | +1,641.57% | 0.912 EUR | 0.848 EUR | 2.17 K | Jual kuat |
ALICESOL_1453KF.USDALICE / WRAPPED SOL on Solana (1453kFAALQSHPHhT2XSv7B6BSTXBXD972ic4BZ6Jdvpx) in USD | Raydium (Solana) | 0.000317641 USD | −24.73% | — | — | 0.000421996 USD | 0.000305613 USD | 8.6 K | Jual kuat |
ALICEWBNB_CAD701.USDALICE / WRAPPED BNB on BSC (0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb) in USD | PancakeSwap v2 (BNB chain) | 0.917498 USD | −7.01% | — | — | 0.990333 USD | 0.874897 USD | 6.2 K | Jual kuat |
ALICEUSDT.PALICE / Tether PERPETUAL FUTURES | MEXC | 0.919 USDT | −6.13% | — | — | 0.979 USDT | 0.867 USDT | 5.83 M | Jual kuat |
ALICEUSDT.PALICE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.9140 USDT | −7.03% | — | — | 0.9742 USDT | 0.8663 USDT | 4.07 M | Jual kuat |
ALICEWETH_30BC87.USDALICE / WRAPPED ETHER on Ethereum (0x30Bc873193466dC59Fc08159460c49F26F609795) in USD | Uniswap v2 (Ethereum) | 0.8947796 USD | −10.42% | — | — | 0.9988974 USD | 0.8811819 USD | 5.24 K | Jual kuat |
ALICEUSDT_DE9368.USDALICE / TETHER USD on Ethereum (0xde93684627D4E34D6EF96Adf5BCAbF10BBd8DD81) in USD | Uniswap v2 (Ethereum) | 0.901 USD | −9.54% | — | — | 0.996 USD | 0.893 USD | 6.43 K | Jual kuat |
ALICEUSDT_DE9368ALICE / TETHER USD on Ethereum (0xde93684627D4E34D6EF96Adf5BCAbF10BBd8DD81) | Uniswap v2 (Ethereum) | 0.901 USDT | −9.54% | — | — | 0.996 USDT | 0.893 USDT | 6.98 K | Jual kuat |
ALICEWETH_30BC87ALICE / WRAPPED ETHER on Ethereum (0x30Bc873193466dC59Fc08159460c49F26F609795) | Uniswap v2 (Ethereum) | 0.0002922 WETH | −4.70% | — | — | 0.0003066 WETH | 0.0002861 WETH | 5.78 K | Jual kuat |
ALICESOL_1453KFALICE / WRAPPED SOL on Solana (1453kFAALQSHPHhT2XSv7B6BSTXBXD972ic4BZ6Jdvpx) | Raydium (Solana) | 0.000001374 SOL | −20.92% | — | — | 0.000001751 SOL | 0.000001357 SOL | 24.31 M | Jual kuat |
ALICEWBNB_CAD701ALICE / WRAPPED BNB on BSC (0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb) | PancakeSwap v2 (BNB chain) | 0.001386 WBNB | −6.34% | — | — | 0.001483 WBNB | 0.001362 WBNB | 6.65 K | Jual kuat |
ALICEWCRO_A11483.USDALICE / WRAPPED CRO on CRONOS (0xa11483FD8A5554B9a3DD2B7052a3e33D2d751ae9) in USD | VVS Finance (Cronos) | 0.894 USD | −9.78% | — | — | 0.991 USD | 0.888 USD | 2.46 K | Jual kuat |
ALICEWCRO_A11483ALICE / WRAPPED CRO on CRONOS (0xa11483FD8A5554B9a3DD2B7052a3e33D2d751ae9) | VVS Finance (Cronos) | 6.967 WCRO | −4.95% | — | — | 7.330 WCRO | 6.967 WCRO | 2.68 K | Jual kuat |