Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ALICEUSDT.PALICE / TetherUS PERPETUAL CONTRACT | BINANCE | 1.204 USDT | +2.03% | 8.165 M | −59.49% | 1.214 USDT | 1.140 USDT | 5.797 M | Jual |
ALICEUSDTALICE / TetherUS | BINANCE | 1.206 USDT | +2.03% | 1.315 M | −62.90% | 1.214 USDT | 1.140 USDT | 959.861 K | Jual |
ALICEUSDTALICE / Tether USD | HTX | 1.2065 USDT | +0.49% | 307.276 K | −10.04% | 1.2151 USDT | 1.1887 USDT | 41.015 K | Jual |
ALICEUSDTALICE / USDT Spot Trading Pair | PHEMEX | 1.205 USDT | +1.95% | 206.424 K | −63.37% | 1.215 USDT | 1.140 USDT | 150.65 K | Jual |
ALICETRYALICE / Turkish Lira | BINANCE | 39.12 TRY | +1.09% | 58.046 K | −46.05% | 39.31 TRY | 37.26 TRY | 47.936 K | Jual |
ALICEBTCALICE / Bitcoin | BINANCE | 0.00002032 BTC | +0.25% | 26.207 K | −57.57% | 0.00002044 BTC | 0.00001991 BTC | 15.044 K | Neutral |
ALICEUSDALICE / US Dollar | BINANCE | 1.20164007 USD | +1.60% | 22.07 K | −60.59% | 1.21199994 USD | 1.14382684 USD | 15.044 K | Jual |
ALICEKRWALICE / South Korean Won | BITHUMB | 1706.0000 KRW | +0.95% | 17.497 K | −89.75% | 1709.0000 KRW | 1611.0000 KRW | 13.272 K | Jual |
ALICEEURALICE / Euro | KRAKEN | 1.119 EUR | +1.82% | 673 | −76.03% | 1.119 EUR | 1.070 EUR | 76 | Jual |
ALICEUSDALICE / U. S. Dollar | KRAKEN | 1.205 USD | +3.88% | 233 | −91.42% | 1.205 USD | 1.144 USD | 153 | Jual |
ALICEUSDTALICE / TetherUS | BINANCEUS | 1.129 USDT | +0.89% | 103 | +23.63% | 1.201 USDT | 1.116 USDT | 88 | Jual |
ALICEUSDT_DE9368ALICE / TETHER USD on Ethereum (DE9368...D8DD81) | Uniswap v2 | 1.195 USDT | +2.49% | — | — | 1.195 USDT | 1.159 USDT | 1.975 K | Jual |
ALICEWETH_30BC87.USDALICE / WRAPPED ETHER on Ethereum (30BC87...609795) in USD | Uniswap v2 | 1.195 USD | +1.82% | — | — | 1.195 USD | 1.172 USD | 1.301 K | Jual |
ALICEWETH_30BC87ALICE / WRAPPED ETHER on Ethereum (30BC87...609795) | Uniswap v2 | 0.0003997 WETH | +1.03% | — | — | 0.0003997 WETH | 0.0003939 WETH | 1.096 K | Jual |
ALICEUSDT.PALICE / Tether PERPETUAL FUTURES | MEXC | 1.204 USDT | +1.95% | — | — | 1.214 USDT | 1.139 USDT | 2.561 M | Jual |
ALICEWBNB_CAD701ALICE / WRAPPED BNB on BSC (CAD701...2572EB) | PancakeSwap v2 | 0.002141 WBNB | +1.49% | — | — | 0.002159 WBNB | 0.002075 WBNB | 7.034 K | Jual |
ALICEWBNB_CAD701.USDALICE / WRAPPED BNB on BSC (CAD701...2572EB) in USD | PancakeSwap v2 | 1.206 USD | +2.12% | — | — | 1.219 USD | 1.148 USD | 8.32 K | Jual |