MICEX MINI FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3,020.00 | +1.32% | 39.30 | 3,022.50 | 2,960.00 | Beli |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3,122.85 | +1.10% | 34.10 | 3,124.95 | 3,064.55 | Beli |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3,208.40 | +0.50% | 16.10 | 3,228.05 | 3,189.50 | Beli |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3,301.90 | +0.97% | 31.65 | 3,301.90 | 3,254.40 | Beli |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,357.60 | +0.02% | 0.75 | 3,360.75 | 3,332.50 | Neutral |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,436.40 | +0.07% | 2.50 | 3,436.40 | 3,435.40 | Neutral |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,487.05 | +0.05% | 1.70 | 3,493.80 | 3,478.00 | Beli |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,593.10 | +0.02% | 0.65 | 3,593.10 | 3,579.35 | Beli |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,768.00 | +0.78% | 29.15 | 3,768.00 | 3,738.85 | Beli |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,782.00 | −0.87% | −33.05 | 3,812.00 | 3,742.00 | Jual |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,969.25 | −0.45% | −18.00 | 3,969.25 | 3,944.05 | Beli |