Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACT | BINANCE | 0.05028 USDT | +0.06% | 27.934 M | −37.40% | 0.05084 USDT | 0.04774 USDT | 285.831 M | Beli |
ANKRUSDTAnkr / TetherUS | BINANCE | 0.05033 USDT | +0.06% | 5.747 M | −32.48% | 0.05088 USDT | 0.04783 USDT | 50.743 M | Beli |
ANKRKRWAnkr / KRW | UPBIT | 72.540 KRW | −0.06% | 5.556 M | −43.78% | 73.480 KRW | 69.240 KRW | 65.203 M | Neutral |
ANKRUSDAnkr / United States Dollar | COINBASE | 0.05029 USD | +0.02% | 1.483 M | −47.24% | 0.05083 USD | 0.04786 USD | 12.85 M | Neutral |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.050329 USDT | −0.02% | 709.721 K | −19.40% | 0.050904 USDT | 0.048009 USDT | 7.033 M | Beli |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.05031 USDT | +0.02% | 325.815 K | −31.19% | 0.05086 USDT | 0.04784 USDT | 2.781 M | Beli |
ANKRUSDTAnkr / Tether | HITBTC | 0.0501041 USDT | −0.17% | 291.654 K | −56.81% | 0.0506581 USDT | 0.0479747 USDT | 2.371 M | Neutral |
ANKRKRWANKR / South Korean Won | BITHUMB | 71.930 KRW | −0.72% | 282.344 K | −55.24% | 73.320 KRW | 69.090 KRW | 3.049 M | Jual |
ANKRBTCAnkr / Bitcoin | BINANCE | 0.00000080 BTC | +1.27% | 164.702 K | −56.41% | 0.00000081 BTC | 0.00000076 BTC | 2.177 M | Beli |
ANKRUSDAnkr / US Dollar | BINANCE | 0.05035093 USD | −0.09% | 156.712 K | −56.14% | 0.05098405 USD | 0.04780930 USD | 2.173 M | Neutral |
ANKRTRYAnkr / Turkish Lira | BINANCE | 1.6424 TRY | −0.07% | 127.405 K | −68.92% | 1.6647 TRY | 1.5716 TRY | 769.374 K | Jual |
ANKRBTCAnkr / Bitcoin | WHITEBIT | 0.00000080 BTC | +1.27% | 67.246 K | −19.81% | 0.00000081 BTC | 0.00000077 BTC | 350.047 K | Beli |
ANKRUSDANKR / U. S. Dollar | KRAKEN | 0.05013 USD | −0.32% | 53.537 K | −52.20% | 0.05072 USD | 0.04806 USD | 480.926 K | Neutral |
ANKREURAnkr / Euro | COINBASE | 0.04707 EUR | +0.11% | 42.312 K | −32.89% | 0.04744 EUR | 0.04464 EUR | 422.237 K | Neutral |
ANKRUSDANKR / U.S. Dollar | GEMINI | 0.050280 USD | 0.00% | 39.93 K | +43.80% | 0.050750 USD | 0.047980 USD | 466.627 K | Neutral |
ANKRBTCAnkr / Bitcoin | COINBASE | 0.00000080 BTC | +1.27% | 28.371 K | +75.53% | 0.00000081 BTC | 0.00000077 BTC | 252.564 K | Beli |
ANKREURANKR / Euro | KRAKEN | 0.04690 EUR | −0.30% | 22.241 K | −55.29% | 0.04760 EUR | 0.04537 EUR | 289.922 K | Jual |
ANKRUSDTANKR / TETHER | COINEX | 0.050215 USDT | −0.58% | 14.909 K | +10.69% | 0.050733 USDT | 0.048209 USDT | 157.919 K | Neutral |
ANKRGBPAnkr / British Pound | COINBASE | 0.04012 GBP | −0.47% | 12.22 K | +3.65% | 0.04065 GBP | 0.03839 GBP | 97.337 K | Jual |
ANKRBTCANKR / Bitcoin | KRAKEN | 0.000000808 BTC | +2.28% | 6.001 K | +11.97% | 0.000000808 BTC | 0.000000769 BTC | 104.776 K | Beli |
ANKRUSDCANKR / USD COIN | COINEX | 0.050329 USDC | −0.30% | 4.941 K | −2.21% | 0.050475 USDC | 0.048294 USDC | 41.395 K | Beli |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.05029 USDT | −0.04% | 1.916 K | −33.03% | 0.05029 USDT | 0.04770 USDT | 5.451 K | Beli |
ANKRBTCAnkr / BTC | UPBIT | 0.000000770 BTC | −3.75% | 669 | −70.47% | 0.000000780 BTC | 0.000000770 BTC | 12.78 K | Beli |
ANKRUSDAnkr / US Dollar | HITBTC | 0.05205618100 USD | +3.92% | 44 | +10.41% | 0.05205618100 USD | 0.05097712180 USD | 865 | Beli |
ANKRBTCAnkr / Bitcoin | HITBTC | 0.00000079068 BTC | +0.76% | 43 | +10.45% | 0.00000079068 BTC | 0.00000077113 BTC | 865 | Beli |
ANKRWBNB_90492A.USDANKR / WRAPPED BNB on BSC (90492A...9AF93C) in USD | PancakeSwap v2 | 1.010 USD | — | — | — | 1.010 USD | 0.139 USD | 98.031 K | — |
ANKRWBNB_A2F0E2ANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) | Biswap v2 | 0.00008435 WBNB | +0.22% | — | — | 0.00008460 WBNB | 0.00008281 WBNB | 232 | Jual |
ANKRWFTM_313439ANKR / WRAPPED FANTOM on Fantom (313439...8726F4) | SpookySwap v2 | 0.004259 WFTM | +12.81% | — | — | 0.004368 WFTM | 0.003775 WFTM | 66 | Jual |
ANKRWBNB_3147F9ANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) | PancakeSwap v2 | 0.00008461 WBNB | +0.57% | — | — | 0.00008503 WBNB | 0.00008187 WBNB | 10.213 K | Jual |
ANKRWBNB_A2F0E2.USDANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) in USD | Biswap v2 | 0.05021 USD | −0.38% | — | — | 0.05041 USD | 0.04897 USD | 12 | Jual |
ANKRWBNB_90492AANKR / WRAPPED BNB on BSC (90492A...9AF93C) | PancakeSwap v2 | 0.001747 WBNB | — | — | — | 0.001747 WBNB | 0.000239 WBNB | 237.368 K | — |
ANKRWFTM_313439.USDANKR / WRAPPED FANTOM on Fantom (313439...8726F4) in USD | SpookySwap v2 | 0.003112 USD | +10.69% | — | — | 0.003192 USD | 0.002812 USD | 0 | Jual |
ANKRWBNB_3147F9.USDANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) in USD | PancakeSwap v2 | 0.05037 USD | +0.02% | — | — | 0.05060 USD | 0.04855 USD | 503 | Neutral |
ANKRUSDANKR / U.S. DOLLAR | BTSE | 0.05013 USD | −0.30% | — | — | 0.05081 USD | 0.04778 USD | 81.456 K | Neutral |
ANKRUSDT.PANKR / Tether PERPETUAL FUTURES | MEXC | 0.05025 USDT | −0.02% | — | — | 0.05082 USDT | 0.04779 USDT | 19.037 M | Neutral |