Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACT | Binance | 0.03361 USDT | −0.94% | 12.64 M | −4.60% | 0.03411 USDT | 0.03299 USDT | 80.21 M | Beli |
ANKRUSDTAnkr / TetherUS | Binance | 0.03358 USDT | −0.97% | 3.48 M | +3.22% | 0.03408 USDT | 0.03295 USDT | 22.15 M | Beli |
ANKRKRWAnkr / KRW | UpBit | 46.840 KRW | −1.20% | 2.76 M | −1.99% | 47.500 KRW | 46.040 KRW | 30.71 M | Beli |
ANKRUSDAnkr / US Dollar | Coinbase | 0.03368 USD | −0.68% | 968.04 K | −9.65% | 0.03413 USD | 0.03299 USD | 8.91 M | Beli |
ANKRUSDTAnkr / Tether US | WhiteBIT | 0.033578 USDT | −0.94% | 896.32 K | −66.97% | 0.034063 USDT | 0.032953 USDT | 5.62 M | Beli |
ANKRKRWANKR / South Korean Won | Bithumb | 47.050 KRW | −0.17% | 246.38 K | +56.29% | 47.620 KRW | 46.000 KRW | 4.66 M | Beli |
ANKRUSDTANKR / USDT Spot Trading Pair | Phemex | 0.03360 USDT | −0.86% | 182.55 K | −1.70% | 0.03407 USDT | 0.03296 USDT | 1.21 M | Beli |
ANKRBTCAnkr / Bitcoin | Binance | 0.00000034 BTC | −2.86% | 121.28 K | −2.66% | 0.00000035 BTC | 0.00000033 BTC | 550.21 K | Jual |
ANKRTRYAnkr / Turkish Lira | Binance | 1.1600 TRY | −0.85% | 113.99 K | −18.07% | 1.1705 TRY | 1.1371 TRY | 691.36 K | Beli |
ANKRUSDAnkr / US Dollar | Binance | 0.03361709 USD | −2.40% | 108.24 K | −14.32% | 0.03466103 USD | 0.03244609 USD | 550.21 K | Beli |
ANKRUSDANKR / U. S. Dollar | Kraken | 0.03363 USD | −1.06% | 100.65 K | +40.51% | 0.03399 USD | 0.03311 USD | 1.81 M | Beli |
ANKREURAnkr / Euro | Coinbase | 0.03218 EUR | +0.12% | 63 K | +32.61% | 0.03241 EUR | 0.03148 EUR | 532.5 K | Beli |
ANKRBTCAnkr / Bitcoin | WhiteBIT | 0.0000003405 BTC | −1.39% | 49.99 K | −15.76% | 0.0000003439 BTC | 0.0000003346 BTC | 399.57 K | Jual |
ANKRUSDAnkr / USD | Crypto.com | 0.033529 USD | −1.09% | 45.51 K | +0.92% | 0.033937 USD | 0.033034 USD | 802.43 K | Beli |
ANKRUSDTAnkr / Tether | Crypto.com | 0.033612 USDT | −0.86% | 42.14 K | +31.17% | 0.034011 USDT | 0.032970 USDT | 307.18 K | Beli |
ANKREURANKR / Euro | Kraken | 0.03216 EUR | −0.37% | 37.09 K | −29.51% | 0.03251 EUR | 0.03165 EUR | 251.45 K | Beli |
ANKRUSDANKR / U.S. Dollar | Gemini | 0.033610 USD | −1.12% | 28.7 K | −20.82% | 0.034060 USD | 0.033020 USD | 220.52 K | Beli |
ANKRBTCAnkr / BTC | UpBit | 0.000000340 BTC | 0.00% | 12.08 K | +6.55% | 0.000000350 BTC | 0.000000340 BTC | 107.24 K | Jual kuat |
ANKRGBPAnkr / British Pound | Coinbase | 0.02705 GBP | +1.35% | 8.34 K | +550.43% | 0.02705 GBP | 0.02652 GBP | 3.19 K | Beli kuat |
ANKRUSDTAnkr / TetherUS | Binance.US | 0.03417 USDT | +3.64% | 5.56 K | +16.62% | 0.03421 USDT | 0.03202 USDT | 27.55 K | Beli |
ANKRUSDTANKR / TETHER | CoinEx | 0.033701 USDT | −0.76% | 3.89 K | −34.50% | 0.033969 USDT | 0.033118 USDT | 34.86 K | Beli |
ANKRBTCANKR / Bitcoin | Kraken | 0.000000340 BTC | −2.02% | 2.32 K | −54.45% | 0.000000341 BTC | 0.000000338 BTC | 18.62 K | Jual |
ANKRBTCAnkr / Bitcoin | Coinbase | 0.00000034 BTC | 0.00% | 1.91 K | −77.62% | 0.00000034 BTC | 0.00000034 BTC | 19.14 K | Jual |
ANKRUSDTAnkr / Tether | HitBTC | 0.0283117 USDT | +11.14% | 11 | 0.00% | 0.0283117 USDT | 0.0282966 USDT | 174 | Beli |
ANKRUSDAnkr / US Dollar | HitBTC | 0.02953098525 USD | +16.45% | 8 | 0.00% | 0.02953098525 USD | 0.02930973686 USD | 55 | Beli |
ANKRBTCAnkr / Bitcoin | HitBTC | 0.00000032239 BTC | +15.13% | 8 | 0.00% | 0.00000032239 BTC | 0.00000032004 BTC | 175 | Jual |
ANKRUSDANKR / U.S. DOLLAR | BTSE | 0.03358 USD | −0.97% | — | — | 0.03414 USD | 0.03295 USD | 591.87 K | Beli |
ANKRUSDT.PANKR / TETHER PERPETUAL FUTURES | WOO X | 0.03360 USDT | −1.03% | — | — | 0.03407 USDT | 0.03298 USDT | 80.08 M | Beli |
ANKRUSDT.PANKR / Tether PERPETUAL FUTURES | MEXC | 0.03363 USDT | −0.83% | — | — | 0.03412 USDT | 0.03298 USDT | 3.92 M | Beli |