Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | BINANCE | 2.2436 USDT | −0.74% | 10.227 M | −7.70% | 2.3080 USDT | 2.1782 USDT | 3.856 M | Jual |
API3USDTAPI3 / TetherUS | BINANCE | 2.241 USDT | −0.88% | 2.035 M | +11.46% | 2.309 USDT | 2.180 USDT | 729.571 K | Jual |
API3USDTAPI3 / Tether USD | HTX | 2.2368 USDT | +1.03% | 371.913 K | −21.55% | 2.2418 USDT | 2.1816 USDT | 27.692 K | Jual |
API3USDAPI3 / United States Dollar | COINBASE | 2.237 USD | −1.15% | 201.349 K | −18.63% | 2.309 USD | 2.182 USD | 80.296 K | Jual |
API3USDTAPI3 / Tether US | WHITEBIT | 2.2458 USDT | −0.80% | 149.671 K | −1.06% | 2.3099 USDT | 2.1806 USDT | 56.916 K | Jual |
API3USDTAPI3 / USDT Spot Trading Pair | PHEMEX | 2.241 USDT | −0.80% | 99.896 K | −5.06% | 2.309 USDT | 2.180 USDT | 39.227 K | Jual |
API3TRYAPI3 / Turkish Lira | BINANCE | 73.17 TRY | −2.14% | 86.712 K | +2.05% | 75.89 TRY | 71.70 TRY | 29.703 K | Jual |
API3KRWAPI3 / South Korean Won | BITHUMB | 3147.0000 KRW | −1.10% | 79.216 K | −13.87% | 3240.0000 KRW | 3086.0000 KRW | 26.98 K | Jual |
API3EURAPI3 / Euro | KRAKEN | 2.060 EUR | −2.18% | 73.734 K | −4.92% | 2.134 EUR | 2.042 EUR | 25.274 K | Jual |
API3BTCAPI3 / BTC | UPBIT | 0.000036000 BTC | −1.04% | 57.744 K | +95.74% | 0.000036700 BTC | 0.000035660 BTC | 25.642 K | Jual |
API3USDTAPI3 / Tether | KUCOIN | 2.2411 USDT | −0.87% | 47.669 K | −7.93% | 2.3065 USDT | 2.1816 USDT | 17.654 K | Jual |
API3USDTAPI3 / USDT | MEXC | 2.244 USDT | −0.80% | 36.281 K | −41.82% | 2.307 USDT | 2.181 USDT | 14.193 K | Jual |
API3BTCAPI3 / Bitcoin | BINANCE | 0.00003675 BTC | +0.46% | 30.099 K | +16.13% | 0.00003693 BTC | 0.00003571 BTC | 8.743 K | Jual |
API3USDAPI3 / US Dollar | BINANCE | 2.24092360 USD | −0.91% | 23.854 K | −2.39% | 2.29179233 USD | 2.19367937 USD | 8.715 K | Jual |
API3USDAPI3 / U. S. Dollar | KRAKEN | 2.225 USD | −1.29% | 14.436 K | −80.24% | 2.290 USD | 2.176 USD | 4.148 K | Jual |
API3USDTAPI3 / TETHER | COINEX | 2.2306 USDT | −1.13% | 4.068 K | +10.20% | 2.2986 USDT | 2.1805 USDT | 1.579 K | Jual |
API3USDAPI3 / U.S. Dollar | GEMINI | 2.197000 USD | −2.57% | 2.424 K | +9.80% | 2.298000 USD | 2.197000 USD | 350 | Jual |
API3USDTAPI3 / TetherUS | BINANCEUS | 2.146 USDT | −7.94% | 51 | −84.77% | 2.235 USDT | 2.146 USDT | 23 | Jual Kuat |
API3USDTAPI3 / Tether | HITBTC | 2.1985 USDT | −11.88% | 40 | +35.47% | 2.3234 USDT | 2.1985 USDT | 18 | Jual |
API3BTCAPI3 / Bitcoin | HITBTC | 0.0000378 BTC | 0.00% | 0 | 0.00% | 0.0000378 BTC | 0.0000378 BTC | 0 | Jual |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | Uniswap v3 (Ethereum) | 2.198 USD | −3.03% | — | — | 2.283 USD | 2.198 USD | 6.532 K | Jual |
API3WETHAPI3 / Wrapped Ether (0x49586...56ba2) | Uniswap v3 (Ethereum) | 0.0006612316 WETH | +4.90% | — | — | 0.0006612316 WETH | 0.0006441970 WETH | 1.031 K | Jual |
API3USDTAPI3 / Tether USD | POLONIEX | 2.1000 USDT | 0.00% | — | — | 2.1000 USDT | 2.1000 USDT | 0 | Jual |
API3USDT.PSAPI3 / TETHER Standard Futures | BINGX | 2.2409 USDT | −0.89% | — | — | 2.3079 USDT | 2.1783 USDT | 363.028 K | Jual |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) in USD | Uniswap v2 | 2.1851995 USD | −3.75% | — | — | 2.2957708 USD | 2.1851995 USD | 28.012 K | Jual |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) | Uniswap v2 | 0.0006507 WETH | −2.53% | — | — | 0.0006717 WETH | 0.0006507 WETH | 12.497 K | Jual |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 2.2434 USDT | −0.76% | — | — | 2.3060 USDT | 2.1807 USDT | 851.694 K | Jual |