Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | Binance | 2.0520 USDT | +1.67% | 18.99 M | +19.06% | 2.0856 USDT | 1.9811 USDT | 4.28 M | Beli kuat |
API3USDTAPI3 / TetherUS | Binance | 2.050 USDT | +1.69% | 6.36 M | +56.97% | 2.083 USDT | 1.980 USDT | 1.4 M | Beli kuat |
API3USDAPI3 / US Dollar | Coinbase | 2.050 USD | +1.79% | 2.16 M | +328.17% | 2.084 USD | 1.980 USD | 123.08 K | Beli kuat |
API3USDTAPI3 / Tether US | WhiteBIT | 2.0488 USDT | +1.62% | 1.26 M | −24.41% | 2.0822 USDT | 1.9798 USDT | 343.8 K | Beli kuat |
API3TRYAPI3 / Turkish Lira | Binance | 71.27 TRY | +1.99% | 520.99 K | +147.95% | 72.17 TRY | 68.62 TRY | 97.12 K | Beli kuat |
API3USDTAPI3 / Tether | KuCoin | 2.0490 USDT | +1.54% | 483.41 K | +29.42% | 2.0831 USDT | 1.9802 USDT | 78.93 K | Beli kuat |
API3USDTAPI3 / Tether USD | HTX | 2.0480 USDT | −0.65% | 296.16 K | −15.38% | 2.0796 USDT | 2.0447 USDT | 7.77 K | Beli |
API3KRWAPI3 / South Korean Won | Bithumb | 2,837.0000 KRW | +0.89% | 210.57 K | +146.23% | 2,898.0000 KRW | 2,758.0000 KRW | 48.27 K | Beli |
API3USDTAPI3 / USDT | MEXC | 2.049 USDT | +1.59% | 184.18 K | +79.15% | 2.083 USDT | 1.978 USDT | 54.87 K | Beli kuat |
API3BTCAPI3 / Bitcoin | Binance | 0.00002111 BTC | +0.05% | 162.24 K | +120.23% | 0.00002125 BTC | 0.00002065 BTC | 20.74 K | Neutral |
API3USDAPI3 / US Dollar | Binance | 2.06646297 USD | +2.36% | 153.39 K | +116.27% | 2.08185490 USD | 1.97882846 USD | 20.74 K | Beli kuat |
API3USDTAPI3 / USDT Spot Trading Pair | Phemex | 2.052 USDT | +1.84% | 136.71 K | +6.80% | 2.083 USDT | 1.979 USDT | 48.76 K | Beli kuat |
API3USDAPI3 / U. S. Dollar | Kraken | 2.047 USD | +1.59% | 117.93 K | +143.47% | 2.080 USD | 1.977 USD | 16.48 K | Beli kuat |
API3EURAPI3 / Euro | Kraken | 1.954 EUR | +2.41% | 115.28 K | +99.39% | 1.969 EUR | 1.868 EUR | 34.23 K | Beli kuat |
API3BTCAPI3 / BTC | UpBit | 0.000021190 BTC | −0.61% | 30.26 K | −15.23% | 0.000021320 BTC | 0.000020730 BTC | 9.08 K | Neutral |
API3USDAPI3 / USD | Crypto.com | 2.0784 USD | +3.02% | 12.53 K | +37.95% | 2.0816 USD | 1.9843 USD | 2.41 K | Beli kuat |
API3USDTAPI3 / TETHER | CoinEx | 2.0540 USDT | +1.39% | 7.16 K | −4.20% | 2.0882 USDT | 1.9870 USDT | 2.36 K | Beli kuat |
API3USDTAPI3 / Tether | Crypto.com | 2.0479 USDT | +1.25% | 5.19 K | +209.33% | 2.0783 USDT | 2.0131 USDT | 848 | Beli kuat |
API3USDTAPI3 / TetherUS | Binance.US | 2.043 USDT | +2.56% | 3.39 K | −65.01% | 2.096 USDT | 1.973 USDT | 714 | Beli kuat |
API3USDAPI3 / U.S. Dollar | Gemini | 2.074000 USD | +4.43% | 1.19 K | −44.23% | 2.074000 USD | 1.986000 USD | 46 | Beli kuat |
API3USDTAPI3 / Tether USD | Poloniex | 2.0145 USDT | 0.00% | 206 | 0.00% | 2.0145 USDT | 2.0144 USDT | 102 | Beli |
API3USDT.PSAPI3 / TETHER Standard Futures | BingX | 2.0517 USDT | +1.70% | — | — | 2.0848 USDT | 1.9804 USDT | 983.63 K | Beli kuat |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | Uniswap v3 (Ethereum) | 2.055 USD | +1.67% | — | — | 2.068 USD | 1.988 USD | 3.05 K | Beli kuat |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4) in USD | Uniswap v2 (Ethereum) | 2.0691438 USD | +2.64% | — | — | 2.0691438 USD | 1.9954005 USD | 11.29 K | Beli kuat |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4) | Uniswap v2 (Ethereum) | 0.0005711 WETH | +1.58% | — | — | 0.0005711 WETH | 0.0005597 WETH | 5.56 K | Jual |
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.0499 USDT | +1.36% | — | — | 2.0841 USDT | 1.9813 USDT | 46.52 K | Beli kuat |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 2.0518 USDT | +1.67% | — | — | 2.0850 USDT | 1.9814 USDT | 1.01 M | Beli kuat |