Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | BINANCE | 6.764 USDT | −2.63% | 35.66 M | −39.82% | 7.015 USDT | 6.757 USDT | 3.814 M | Jual Kuat |
APTUSDTAPT / Tether USD | HTX | 6.7745 USDT | −0.34% | 18.804 M | −19.44% | 6.8117 USDT | 6.7616 USDT | 87.746 K | Jual |
APTUSDTAPT / TetherUS | BINANCE | 6.78 USDT | −2.31% | 10.875 M | −45.77% | 7.02 USDT | 6.76 USDT | 1.202 M | Jual Kuat |
APTBTCAPT / Bitcoin | BINANCE | 0.0001106 BTC | −1.69% | 434.028 K | +221.81% | 0.0001128 BTC | 0.0001103 BTC | 61.366 K | Jual |
APTUSDAPT / US Dollar | BINANCE | 6.7855013 USD | −2.37% | 398.968 K | +206.07% | 7.0109103 USD | 6.7806980 USD | 61.366 K | Jual Kuat |
APTKRWAPT / South Korean Won | BITHUMB | 9565.0000 KRW | −2.40% | 229.495 K | +18.79% | 9900.0000 KRW | 9555.0000 KRW | 31.33 K | Jual Kuat |
APTUSDAPT / U. S. Dollar | KRAKEN | 6.7943 USD | −2.11% | 192.099 K | −86.86% | 7.0030 USD | 6.7801 USD | 10.194 K | Jual Kuat |
APTTRYAPT / Turkish Lira | BINANCE | 222.8 TRY | −3.00% | 172.7 K | −36.06% | 231.7 TRY | 222.8 TRY | 19.493 K | Jual Kuat |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 6.7735 USDT | −2.34% | 62.049 K | −40.76% | 7.0238 USDT | 6.7564 USDT | 6.441 K | Jual Kuat |
APTEURAPT / Euro | KRAKEN | 6.3500 EUR | −2.04% | 40.046 K | −90.20% | 6.5375 EUR | 6.3500 EUR | 2.846 K | Jual Kuat |
APTETHAPT / Ethereum | BINANCE | 0.002023 ETH | −1.32% | 37.593 K | +108.06% | 0.002049 ETH | 0.002013 ETH | 4.801 K | Jual |
APTUSDAPT / Dollar | BITFINEX | 6.77630000 USD | −2.58% | 30.023 K | −55.46% | 7.00890000 USD | 6.77630000 USD | 3.808 K | Jual Kuat |
APTBTCAPT / Bitcoin | BITFINEX | 0.0001107 BTC | −1.60% | 26.305 K | −61.02% | 0.0001128 BTC | 0.0001103 BTC | 3.775 K | Jual |
APTUSDCAPT / USD Coin | BINANCE | 6.79 USDC | −2.16% | 19.988 K | −56.25% | 7.01 USDC | 6.77 USDC | 2.513 K | Jual Kuat |
APTUSTAPT / UST | BITFINEX | 6.79620000 USDT | −2.02% | 6.568 K | −76.31% | 6.99680000 USDT | 6.78250000 USDT | 792 | Jual Kuat |
APTEURAPT / Euro | BINANCE | 6.35 EUR | −2.91% | 6.364 K | −37.66% | 6.52 EUR | 6.35 EUR | 897 | Jual Kuat |
APTUSDTAPT / TetherUS | BINANCEUS | 6.79 USDT | −2.44% | 2.454 K | −43.49% | 6.94 USDT | 6.79 USDT | 276 | Jual Kuat |
APTFDUSDAPT / FDUSD | BINANCE | 6.77 FDUSD | −2.45% | 0 | — | 7.00 FDUSD | 6.77 FDUSD | 4.494 K | Jual Kuat |
APTUSDAPT / U.S. DOLLAR | BTSE | 6.7701 USD | −2.59% | — | — | 7.0095 USD | 6.7673 USD | 14.76 K | Jual Kuat |
APTUSDT.PSAPT / TETHER Standard Futures | BINGX | 6.7634 USDT | −2.64% | — | — | 7.0146 USDT | 6.7587 USDT | 182.374 K | Jual Kuat |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 6.766 USDT | −2.59% | — | — | 7.012 USDT | 6.759 USDT | 9.216 M | Jual Kuat |