Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | BINANCE | 8.525 USDT | +0.54% | 91.117 M | +11.86% | 8.588 USDT | 8.403 USDT | 2.508 M | Jual |
APTUSDTAPT / TetherUS | BINANCE | 8.52 USDT | +0.35% | 23.039 M | +38.94% | 8.59 USDT | 8.40 USDT | 547.298 K | Jual |
APTUSDTAPT / Tether USD | HTX | 8.5270 USDT | +2.79% | 19.879 M | +6.21% | 8.5866 USDT | 8.2603 USDT | 1.675 M | Jual |
APTUSDAPT / U. S. Dollar | KRAKEN | 8.5290 USD | +0.46% | 843.088 K | +29.45% | 8.5684 USD | 8.4065 USD | 71.271 K | Jual |
APTKRWAPT / South Korean Won | BITHUMB | 11820.0000 KRW | +0.17% | 627.363 K | +62.16% | 11890.0000 KRW | 11660.0000 KRW | 40.542 K | Jual |
APTTRYAPT / Turkish Lira | BINANCE | 274.8 TRY | +0.22% | 370.491 K | +15.28% | 279.0 TRY | 271.5 TRY | 9.608 K | Jual |
APTETHAPT / Ethereum | BINANCE | 0.002838 ETH | +1.57% | 227.082 K | +528.48% | 0.002844 ETH | 0.002786 ETH | 1.999 K | Jual |
APTBTCAPT / Bitcoin | BINANCE | 0.0001288 BTC | +0.55% | 221.982 K | −4.59% | 0.0001298 BTC | 0.0001274 BTC | 5.964 K | Jual |
APTUSDAPT / US Dollar | BINANCE | 8.5268137 USD | +0.47% | 217.011 K | −3.32% | 8.5952800 USD | 8.4190787 USD | 5.964 K | Jual |
APTEURAPT / Euro | KRAKEN | 7.8467 EUR | +0.73% | 208.883 K | +19.00% | 7.8824 EUR | 7.7138 EUR | 21.661 K | Jual |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 8.5347 USDT | +0.70% | 116.29 K | +15.32% | 8.5961 USDT | 8.3958 USDT | 2.818 K | Jual |
APTUSDAPT / Dollar | BITFINEX | 8.53620000 USD | +0.42% | 103.588 K | +158.72% | 8.59070000 USD | 8.41630000 USD | 2.294 K | Jual |
APTBTCAPT / Bitcoin | BITFINEX | 0.0001290 BTC | +0.62% | 92.988 K | +143.89% | 0.0001299 BTC | 0.0001274 BTC | 2.294 K | Jual |
APTUSDCAPT / USD Coin | BINANCE | 8.53 USDC | +0.59% | 46.325 K | −40.24% | 8.60 USDC | 8.42 USDC | 2.069 K | Beli |
APTEURAPT / Euro | BINANCE | 7.84 EUR | +0.77% | 23.554 K | −26.53% | 7.88 EUR | 7.74 EUR | 815 | Jual |
APTUSTAPT / UST | BITFINEX | 8.51920000 USDT | +0.13% | 9.81 K | +495.97% | 8.57170000 USDT | 8.41290000 USDT | 138 | Jual |
APTUSDTAPT / TetherUS | BINANCEUS | 8.54 USDT | +0.47% | 3.364 K | −59.67% | 8.58 USDT | 8.37 USDT | 163 | Jual |
APTFDUSDAPT / FDUSD | BINANCE | 8.53 FDUSD | +0.59% | 0 | — | 8.59 FDUSD | 8.43 FDUSD | 7.794 K | Jual |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 8.525 USDT | +0.55% | — | — | 8.588 USDT | 8.405 USDT | 4.334 M | Jual |
APTUSDT.PSAPT / TETHER Standard Futures | BINGX | 8.5262 USDT | +0.53% | — | — | 8.5878 USDT | 8.4038 USDT | 527.528 K | Jual |
APTUSDAPT / U.S. DOLLAR | BTSE | 8.5207 USD | +0.50% | — | — | 8.5918 USD | 8.4040 USD | 4.725 K | Jual |