Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | BINANCE | 8.942 USDT | −1.51% | 44.123 M | +50.00% | 9.170 USDT | 8.800 USDT | 4.549 M | Jual |
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 8.922 USDT | −1.49% | 12.971 M | +28.94% | 9.148 USDT | 8.778 USDT | 11.74 M | Jual |
APTUSDT.PAPTUSDT Perpetual Contract | BYBIT | 8.9445 USDT | −1.53% | 12.715 M | +27.18% | 9.1690 USDT | 8.8020 USDT | 1.305 M | Jual |
APTUSDT.PAPTUSDT Perpetual Swap Contract | OKX | 8.9364 USDT | −1.52% | 12.342 M | +37.85% | 9.1640 USDT | 8.7913 USDT | 11.528 M | Jual |
APTUSDT.PAPTUSDT Perpetual Contract | — | 8.9445 USDT | −1.53% | 5.463 M | +29.50% | 9.1690 USDT | 8.8020 USDT | 564.573 K | Jual |
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 8.932 USDT | −1.51% | 2.322 M | −6.18% | 9.157 USDT | 8.796 USDT | 239.231 K | Jual |
APTUSDT.PAPTOS perpetual contract | WHITEBIT | 8.927 USDT | −1.61% | 312.519 K | +32.13% | 9.172 USDT | 8.796 USDT | 33.451 K | Jual |
APTUSDT.PAPT USDT PERPETUAL | — | 8.941 USDT | −1.52% | 249.861 K | +13.12% | 9.165 USDT | 8.807 USDT | 25.965 K | Jual |
APTUSDT.PAPTOS/TETHER USD PERPETUAL CONTRACT | — | 8.942 USDT | −1.50% | 0 | — | 9.170 USDT | 8.802 USDT | 2.431 M | Jual |
APTUSDT.PAPT/USDT Perpetual Contract | BINGX | 8.9309 USDT | −1.52% | — | — | 9.1593 USDT | 8.7905 USDT | 4.912 M | Jual |
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. | DELTA | 8.939 USDT | −1.52% | — | — | 9.161 USDT | 8.800 USDT | 15.198 K | Jual |
APTUSDT.PAPT Linear Perpetual Futures Contract | PHEMEX | 8.941 USDT | −1.54% | — | — | 9.169 USDT | 8.815 USDT | 185.051 K | Jual |
APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 8.947 USDT | −1.04% | — | — | 9.053 USDT | 8.806 USDT | 113.582 K | Jual |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 8.942 USDT | −1.51% | — | — | 9.168 USDT | 8.802 USDT | 14.27 M | Jual |