Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | BINANCE | 9.014 USDT | −1.11% | 73.809 M | −28.46% | 9.151 USDT | 8.927 USDT | 3.611 M | Jual |
APTUSDT.PAPTUSDT Perpetual Swap Contract | OKX | 9.0216 USDT | −1.06% | 18.285 M | −39.02% | 9.1571 USDT | 8.9332 USDT | 8.516 M | Jual |
APTUSDT.PAPTUSDT Perpetual Contract | BYBIT | 9.0170 USDT | −1.06% | 17.615 M | −45.79% | 9.1505 USDT | 8.9265 USDT | 920.124 K | Jual |
APTUSDT.PAPT-USDT PERPETUAL SWAP CONTRACT | — | 9.007 USDT | −1.08% | 15.737 M | −27.39% | 9.143 USDT | 8.918 USDT | 8.806 M | Jual |
APTUSDT.PAPTUSDT Perpetual Contract | — | 9.0170 USDT | −1.06% | 7.377 M | −49.16% | 9.1505 USDT | 8.9265 USDT | 403.862 K | Jual |
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 9.008 USDT | −1.05% | 2.742 M | −51.32% | 9.144 USDT | 8.917 USDT | 126.186 K | Jual |
APTUSDT.PAPT USDT PERPETUAL | — | 9.017 USDT | −1.08% | 356.971 K | −14.08% | 9.148 USDT | 8.934 USDT | 17.929 K | Jual |
APTUSDT.PAPTOS perpetual contract | WHITEBIT | 9.015 USDT | −1.15% | 162.04 K | −51.22% | 9.157 USDT | 8.928 USDT | 11.246 K | Jual |
APTUSDT.PAPTOS/TETHER USD PERPETUAL CONTRACT | — | 9.016 USDT | −1.08% | 0 | — | 9.152 USDT | 8.928 USDT | 1.896 M | Jual |
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. | DELTA | 9.022 USDT | −1.05% | — | — | 9.150 USDT | 8.938 USDT | 8.919 K | Jual |
APTUSDT.PAPT/USDT Perpetual Contract | BINGX | 9.0100 USDT | −1.06% | — | — | 9.1438 USDT | 8.9223 USDT | 4.353 M | Jual |
APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 9.026 USDT | −1.24% | — | — | 9.239 USDT | 8.937 USDT | 344.686 K | Jual |
APTUSDT.PAPT Linear Perpetual Futures Contract | PHEMEX | 9.017 USDT | −1.05% | — | — | 9.150 USDT | 8.923 USDT | 158.103 K | Jual |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 9.013 USDT | −1.10% | — | — | 9.151 USDT | 8.926 USDT | 7.641 M | Jual |