Indeks S&P/ASX 200Indeks S&P/ASX 200Indeks S&P/ASX 200

Indeks S&P/ASX 200

Tiada dagangan
Lihat pada Carta Super

Komponen XJO

Komponen S&P/ASX 200 Index boleh dijumpai di jadual bawah. Saring XJO komponen saham mengikut pelbagai metrik kewangan dan data seperti prestasi, dividen, penyata pendapatan dan kunci kira-kira.
Simbol
Permodalan Pasaran
Harga
Perubahan %
Volum
Vol Relatif
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
CBACommonwealth Bank of Australia
184.62 B USD173.35 AUD+2.07%1.56 M0.6428.693.97 USD+14.44%2.81%Kewangan
Jual kuat
BHPBHP Group Ltd
142.7 B USD43.01 AUD−0.49%6.26 M0.7015.691.80 USD+15.89%4.46%Mineral Bukan Tenaga
Beli
RIORio Tinto Limited
105.42 B USD115.41 AUD−1.05%1.23 M0.8311.936.36 USD−3.67%7.59%Mineral Bukan Tenaga
Beli
WBCWestpac Banking Corporation
85.52 B USD39.01 AUD+1.32%3.37 M0.4819.901.22 USD+9.46%3.97%Kewangan
Jual
NABNational Australia Bank Limited
83.32 B USD42.94 AUD+2.36%3.06 M0.5319.571.37 USD+0.71%4.06%Kewangan
Neutral
NEMNewmont Corporation Registered Shs Chess Depositary Interests Repr 1 Sh
DR
79.52 B USD110.58 AUD+0.05%849.45 K2.1412.775.69 USD1.40%Mineral Bukan Tenaga
Beli
CSLCSL Limited
67.92 B USD212.70 AUD−1.40%788.03 K0.3722.466.23 USD+13.75%1.97%Teknologi Kesihatan
Beli
WESWesfarmers Limited
67.65 B USD92.06 AUD+0.41%1.78 M0.8640.181.42 USD+3.65%2.21%Dagangan Runcit
Jual
ANZANZ Group Holdings Limited
64.66 B USD33.69 AUD+0.93%3.12 M0.4815.561.35 USD−0.93%5.01%Kewangan
Neutral
MQGMacquarie Group, Ltd.
53.59 B USD224.55 AUD−0.40%501.55 K0.8023.026.09 USD+7.03%2.89%Kewangan
Beli
XYZBlock, Inc. Shs Chess Depository Interests Repr 1 Sh
DR
48.4 B USD122.29 AUD+0.17%104.22 K0.6117.014.73 USD+267.46%0.00%Perkhidmatan Komersial
Beli
GMGGoodman Group
REIT
44.96 B USD34.73 AUD+2.03%2.26 M0.5841.170.55 USD0.88%Kewangan
Beli
RMDResMed Inc. CHESS Depositary Interests on a ratio of 10 CDIs per ord.sh
DR
41.28 B USD43.38 AUD−1.43%428.99 K0.4629.490.97 USD+39.37%0.74%Teknologi Kesihatan
Beli
FMGFortescue Ltd
38.14 B USD19.34 AUD+1.47%8.25 M1.1211.421.11 USD−39.86%7.23%Mineral Bukan Tenaga
Jual
TLSTelstra Group Limited
36.14 B USD4.90 AUD+0.20%17.61 M0.6125.990.12 USD+34.64%3.71%Komunikasi
Beli
WDSWoodside Energy Group Ltd
33.4 B USD26.15 AUD−3.43%4.35 M0.8810.991.56 USD+61.17%6.91%Tenaga Mineral
Beli
TCLTransurban Group Ltd.
29.64 B USD14.74 AUD+0.68%2.31 M0.47344.390.03 USD−59.47%4.42%Pengangkutan
Neutral
ALLAristocrat Leisure Limited
29.19 B USD72.88 AUD+0.52%575.26 K0.5133.991.34 USD−7.84%1.20%Perkhidmatan Pengguna
Beli
BXBBrambles Limited
23.06 B USD26.03 AUD+0.35%2.51 M0.4427.110.63 USD+12.94%2.26%Pengangkutan
Neutral
SIGSigma Healthcare Ltd
22.7 B USD3.09 AUD+1.64%192.44 M9.04−0.01 USD−243.75%0.35%Teknologi Kesihatan
Neutral
WOWWoolworths Group Ltd
22.55 B USD28.34 AUD−0.60%8.83 M2.1636.160.52 USD+790.68%2.87%Dagangan Runcit
Neutral
WTCWisetech Global Ltd.
22.07 B USD99.78 AUD−2.20%1.85 M2.42107.770.61 USD+17.40%0.17%Perkhidmatan Teknologi
Beli
REAREA Group Ltd
21.79 B USD252.84 AUD−0.31%128.74 K0.7549.293.37 USD+123.89%0.82%Perkhidmatan Komersial
Beli
QBEQBE Insurance Group Limited
20.85 B USD21.32 AUD+0.42%3.69 M0.7510.761.30 USD+14.35%4.11%Kewangan
Beli
PMEPro Medicus, Ltd.
20.8 B USD300.00 AUD−1.96%94.04 K0.42272.500.72 USD+39.16%0.16%Khidmat Kesihatan
Neutral
COLColes Group Ltd.
20.39 B USD24.04 AUD+2.82%4.21 M1.0829.860.53 USD−3.64%3.07%Dagangan Runcit
Beli
AMCAmcor PLC Shs Chess Depository Interests
DR
19.62 B USD13.06 AUD+0.08%2.26 M0.2623.520.37 USD−27.70%6.03%Industri Pemprosesan
Beli
NWSNews Corporation Shs B Chess Depository Interests repr 1 Sh
DR
17.6 B USD52.72 AUD−0.85%99.07 K0.5542.130.82 USD+76.23%0.58%Perkhidmatan Pengguna
Beli
NSTNorthern Star Resources Ltd
17.59 B USD18.87 AUD−0.32%4.77 M0.7916.910.73 USD+102.65%2.69%Mineral Bukan Tenaga
Beli
XROXero Limited
17.54 B USD162.05 AUD−0.65%409.55 K0.69120.930.84 USD+26.46%0.00%Perkhidmatan Teknologi
Beli
STOSantos Limited
16.98 B USD8.00 AUD−0.74%9.76 M0.5016.430.32 USD−17.58%4.45%Tenaga Mineral
Beli
SUNSuncorp Group Limited
14.98 B USD21.19 AUD−0.38%1.81 M0.564.72%Kewangan
Beli
CPUComputershare Limited
14.44 B USD37.77 AUD−1.64%1.3 M0.8423.671.05 USD+21.50%2.28%Kewangan
Jual
ORGOrigin Energy Limited
14.42 B USD12.99 AUD+0.54%2.42 M0.4715.120.56 USD+6.33%4.45%Tenaga Mineral
Neutral
SCGScentre Group
REIT
13.77 B USD4.11 AUD+0.98%7.21 M0.6515.030.18 USD+231.92%4.24%Kewangan
Beli
IAGInsurance Australia Group Ltd
13.37 B USD8.66 AUD−0.35%2.86 M0.3815.490.37 USD+54.30%3.42%Kewangan
Beli
SGHSGH Limited
13.24 B USD50.50 AUD+0.86%376.19 K0.5639.800.83 USD+2.97%1.21%Khidmat Pengagihan
Beli
COHCochlear Limited
12.83 B USD300.20 AUD−0.49%163.86 K0.8350.643.90 USD+9.19%1.41%Teknologi Kesihatan
Neutral
FPHFisher & Paykel Healthcare Corporation Limited
12.69 B USD32.94 AUD−0.81%150.85 K0.4356.670.36 USD+180.34%1.36%Teknologi Kesihatan
Neutral
JHXJames Hardie Industries PLC Chess Units of Foreign Securities
DR
11.55 B USD31.26 AUD+1.96%1.48 M0.2826.540.77 USD−33.53%0.00%Mineral Bukan Tenaga
Beli
EVNEvolution Mining Limited
11.14 B USD8.50 AUD−0.12%7.06 M0.7418.320.31 USD+114.86%1.44%Mineral Bukan Tenaga
Jual
QANQantas Airways Limited
10.86 B USD12.12 AUD+9.09%8.47 M1.8614.610.51 USD−9.04%2.38%Pengangkutan
Beli
SOLWashington H. Soul Pattinson and Co. Ltd.
10.34 B USD43.50 AUD+0.65%304.16 K0.5928.720.94 USD−4.42%2.35%Kewangan
Jual
CARCAR Group Limited
9.86 B USD40.27 AUD+0.42%561.41 K0.4955.300.48 USD+10.02%1.92%Perkhidmatan Teknologi
Beli
SGPStockland
REIT
9.74 B USD6.28 AUD+0.48%3.87 M0.5418.320.23 USD+170.13%3.99%Kewangan
Neutral
MPLMedibank Private Ltd.
9.22 B USD5.02 AUD−2.52%12.39 M2.5528.230.11 USD−21.15%3.37%Kewangan
Neutral
LYCLynas Rare Earths Limited
8.96 B USD14.73 AUD+0.14%5.9 M0.81271.770.03 USD−74.88%0.00%Mineral Bukan Tenaga
Neutral
TNETechnology One Limited
8.55 B USD39.25 AUD−2.34%779.47 K0.8297.030.25 USD+20.64%0.59%Perkhidmatan Teknologi
Neutral
S32South32 Ltd.
8.5 B USD2.70 AUD−7.22%29.54 M1.4153.780.03 USD3.43%Mineral Bukan Tenaga
Beli
TLCLottery Corporation Limited
8.41 B USD5.91 AUD+1.72%3.18 M0.5736.060.11 USD−11.79%2.74%Perkhidmatan Pengguna
Neutral
MEZMeridian Energy Limited
8.3 B USD5.01 AUD+2.87%27.83 K0.74−0.11 USD−206.06%4.41%Utiliti
Beli
JBHJB Hi-Fi Limited
8.3 B USD115.22 AUD−1.31%254.95 K0.5827.342.77 USD+5.48%3.07%Dagangan Runcit
Neutral
AAIAlcoa Corporation shs Chess Depository Interests Repr 1 Sh
DR
8.23 B USD48.51 AUD−1.04%60.05 K0.547.954.01 USD1.27%Mineral Bukan Tenaga
Beli
ASXASX Limited
7.86 B USD62.34 AUD+0.24%334.47 K0.4524.061.70 USD+5.81%3.53%Kewangan
Neutral
LNWLight & Wonder, Inc. Shs Chess Depository Interests Repr 1 Sh
DR
7.83 B USD144.17 AUD−0.63%114.66 K0.4023.584.02 USD+20.51%0.00%Perkhidmatan Pengguna
Beli
SHLSonic Healthcare Limited
7.73 B USD23.90 AUD−0.67%1.69 M0.7122.400.70 USD−0.42%4.49%Khidmat Kesihatan
Beli
VCXVicinity Centres
REIT
7.68 B USD2.60 AUD+0.39%14.22 M2.1311.820.14 USD+83.40%4.56%Kewangan
Neutral
AIAAuckland International Airport Limited
7.51 B USD6.86 AUD0.00%356.35 K0.4528.650.16 USD+6,452.82%1.98%Pengangkutan
Neutral
APAAPA Group
7.45 B USD8.81 AUD+0.34%1.79 M0.58115.620.05 USD−90.28%6.54%Utiliti
Neutral
CHCCharter Hall Group
REIT
7.21 B USD23.53 AUD+0.38%962.53 K0.9434.630.45 USD2.00%Kewangan
Neutral
360Life360, Inc. Shs Chess Depository Interests Repr 3 Sh
DR
7.06 B USD46.20 AUD−0.13%454.44 K0.47272.080.11 USD0.00%Perkhidmatan Teknologi
Beli
GPTGPT Group
REIT
6.96 B USD5.63 AUD+0.72%2.09 M0.3628.580.13 USD4.29%Kewangan
Beli
ORIOrica Limited
6.78 B USD21.96 AUD+0.41%1.2 M1.13116.380.12 USD−82.85%2.42%Industri Pemprosesan
Beli kuat
IFTInfratil Limited
6.77 B USD10.40 AUD−2.35%260.32 K0.60−0.17 USD−128.61%1.71%Lain-lain
Beli
BSLBluescope Steel Limited
6.62 B USD22.96 AUD−1.08%1.07 M0.47122.130.12 USD−89.48%2.65%Pembuatan Pengeluar
Beli
SEKSeek Limited
6.47 B USD27.75 AUD−0.61%1.44 M0.8440.550.45 USD1.43%Perkhidmatan Teknologi
Beli
TPGTPG Telecom Limited
6.43 B USD5.29 AUD−0.56%1.32 M1.35−0.04 USD−318.56%3.42%Komunikasi
Neutral
MGRMirvac Group
REIT
6.11 B USD2.38 AUD0.00%7.82 M0.55138.370.01 USD3.77%Kewangan
Beli
ALQALS Ltd.
6.07 B USD18.49 AUD+0.49%1.14 M0.9535.210.33 USD+2,000.80%2.09%Perkhidmatan Komersial
Beli
AFIAustralian Foundation Investment Co. Ltd.
CEF
6.02 B USD7.36 AUD+0.14%451.24 K1.033.59%Lain-lain
Neutral
NXTNextdc Limited
5.85 B USD14.05 AUD+0.07%1.27 M0.73−0.07 USD−17.50%0.00%Perkhidmatan Teknologi
Beli kuat
HUBHUB24 Limited
5.77 B USD107.62 AUD−1.11%223.05 K0.59112.420.63 USD+69.79%0.41%Perkhidmatan Teknologi
Neutral
RHCRamsay Health Care Limited
5.69 B USD34.09 AUD−10.50%3.78 M7.851,005.600.02 USD−99.08%2.09%Khidmat Kesihatan
Neutral
NWLNetwealth Group Ltd.
5.62 B USD34.63 AUD−1.87%276.23 K0.5872.940.31 USD+39.12%0.90%Kewangan
Neutral
CSCCapstone Copper Corp. Shs Chess Depository Interests Repr 1 Sh
DR
5.41 B USD10.90 AUD0.00%402.51 K0.6871.990.10 USD0.00%Mineral Bukan Tenaga
Beli kuat
MCYMercury NZ Ltd.
5.35 B USD5.62 AUD−3.44%1.5 K0.1815,172.760.00 USD−99.81%4.28%Utiliti
Beli
DXSDexus
REIT
5.26 B USD7.54 AUD+0.27%2.34 M0.7858.860.08 USD4.91%Kewangan
Neutral
ALXAtlas Arteria
5.08 B USD5.26 AUD−2.23%1.95 M0.9527.760.12 USD+7.43%7.42%Pengangkutan
Neutral
CENContact Energy Limited
5.05 B USD8.07 AUD+2.67%8.34 K1.5220.990.25 USD+41.22%5.10%Utiliti
Beli
HVNHarvey Norman Holdings Ltd
5.05 B USD6.18 AUD−0.80%1.57 M1.2717.860.21 USD+15.60%3.89%Dagangan Runcit
Beli
BENBendigo & Adelaide Bank Ltd.
4.93 B USD13.44 AUD+0.52%1.34 M1.04−0.14 USD−124.59%4.68%Kewangan
Neutral
PLSPilbara Minerals Limited
4.9 B USD2.30 AUD−1.71%45.74 M1.06−0.04 USD−174.91%0.00%Mineral Bukan Tenaga
Beli
QUBQube Holdings Ltd.
4.76 B USD4.18 AUD+0.97%3.42 M0.8265.410.04 USD−50.23%2.20%Pengangkutan
Beli
MINMineral Resources Limited
4.75 B USD36.87 AUD−1.55%3.5 M1.36−3.87 USD−417.60%0.00%Mineral Bukan Tenaga
Neutral
YALYancoal Australia Ltd.
4.71 B USD5.42 AUD−1.09%1.06 M0.297.460.48 USD−24.15%9.51%Tenaga Mineral
Beli kuat
WORWorley Limited
4.7 B USD14.64 AUD+4.57%4.41 M1.8219.000.51 USD+35.76%3.97%Perkhidmatan Industri
Beli kuat
ARGArgo Investments Limited
CEF
4.64 B USD9.50 AUD+1.06%315.95 K0.9327.890.22 USD+2.16%3.74%Lain-lain
Neutral
EDVEndeavour Group Ltd
4.6 B USD3.87 AUD−2.03%5.11 M1.2616.270.16 USD−16.79%4.96%Dagangan Runcit
Neutral
REHReece Limited
4.58 B USD10.86 AUD−0.37%3.45 M0.6122.140.32 USD−24.40%2.23%Khidmat Pengagihan
Jual
ALDAmpol Limited
4.56 B USD29.41 AUD−0.14%634.56 K0.52−0.38 USD−119.60%2.20%Tenaga Mineral
Beli
SDFSteadfast Group Limited
4.44 B USD6.14 AUD−0.97%3.81 M1.8229.000.13 USD+8.34%2.96%Kewangan
Beli
A2Ma2 Milk Company Limited
4.38 B USD9.57 AUD+3.01%6.22 M1.6937.080.17 USD+22.50%0.84%Barangan Pengguna Tidak Tahan Lama
Neutral
CWYCleanaway Waste Management Ltd.
4.05 B USD2.82 AUD+1.08%4.07 M0.5440.290.05 USD0.00%1.97%Perkhidmatan Industri
Beli
TLXTelix Pharmaceuticals Limited
4.05 B USD14.95 AUD−18.75%10.7 M4.20322.200.03 USD−68.61%0.00%Teknologi Kesihatan
Beli kuat
TWETreasury Wine Estates Limited
4.04 B USD7.70 AUD+0.52%2.67 M0.5814.380.35 USD+281.75%4.96%Barangan Pengguna Tidak Tahan Lama
Beli
EBOEBOS Group Limited
4.03 B USD29.27 AUD−3.05%283.02 K2.8226.450.73 USD−20.69%3.15%Teknologi Kesihatan
Beli
RMSRamelius Resources Limited
3.82 B USD3.09 AUD+0.65%7.86 M0.827.600.27 USD+112.21%2.66%Mineral Bukan Tenaga
Beli
SFRSandfire Resources Ltd
3.8 B USD12.53 AUD−1.49%1.75 M0.9443.390.18 USD0.00%Mineral Bukan Tenaga
Beli
APEEagers Automotive Limited
3.78 B USD25.26 AUD+12.02%1.28 M3.6231.790.49 USD−27.61%3.36%Dagangan Runcit
Neutral
CGFChallenger Limited
3.74 B USD8.31 AUD−0.72%2.82 M1.2230.120.18 USD+48.81%3.37%Kewangan
Beli