Ticker | Harga | Perubahan % 1H | Perubahan 1H | Penarafan Teknikal 1H | Volum 1H | Volum * Harga 1H | Permodalan Pasaran | P/E (TTM) | EPS (TTM) | PEKERJA |
---|---|---|---|---|---|---|---|---|---|---|
AABAAUSWIDE BANK LTD | 5.87AUD | −0.51% | −0.03AUD | Jual | 10.231K | 60.056K | 266.124MAUD | 9.76 | 0.60AUD | — |
AABEAUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED | 0.375AUD | −2.08% | −0.010AUD | Jual | 25.524K | 9.623K | 42.532MAUD | — | −0.03AUD | — |
AABPABACUS PROPERTY GROUP REIT | 2.95AUD | 2.43% | 0.07AUD | Beli Kuat | 1.249M | 3.684M | 2.636BAUD | 4.71 | 0.61AUD | — |
AACFACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED | 0.695AUD | 0.72% | 0.005AUD | Beli | 318.074K | 221.061K | 183.235MAUD | 11.39 | 0.06AUD | — |
AACUACUMENTIS GROUP LIMITED | 0.079AUD | 1.28% | 0.001AUD | Jual | 2.624K | 207 | 13.85MAUD | — | −0.00AUD | — |
4.46AUD | −3.46% | −0.16AUD | Jual | 134.416K | 599.495K | 503.008MAUD | 54.61 | 0.08AUD | — | |
AAFAASF GROUP LIMITED | 0.042AUD | 0.00% | 0.000AUD | Jual Kuat | 2.927K | 123 | 33.284MAUD | — | −0.01AUD | — |
AAFGAUSTRALIAN FINANCE GROUP LTD | 1.705AUD | 0.59% | 0.010AUD | Beli | 311.159K | 530.526K | 460.79MAUD | 11.92 | 0.14AUD | 500 |
AALOALLOGGIO GROUP LIMITED | 0.220AUD | −2.22% | −0.005AUD | Jual | 38.857K | 8.549K | 44.161MAUD | 22.50 | 0.01AUD | — |
1.350AUD | 1.50% | 0.020AUD | Beli Kuat | 12.73M | 17.186M | 4.105BAUD | — | −0.09AUD | 4.1K | |
25.75AUD | 2.34% | 0.59AUD | Beli Kuat | 7.501M | 193.141M | 77.223BAUD | 10.83 | 2.49AUD | 39.196K | |
AAOFAUSTRALIAN UNITY OFFICE FUND REIT | 1.695AUD | 0.41% | 0.005AUD | Beli | 24.257K | 41.164K | 276.407MAUD | — | −0.29AUD | — |
AAPLASSOCIATE GLOBAL PARTNERS LIMITED | 0.280AUD | 0.00% | 0.000AUD | Jual | 60K | 16.8K | 13.558MAUD | — | −0.01AUD | — |
AAPWAIMS PROPERTY SECURITIES FUND REIT | 1.290AUD | 1.98% | 0.025AUD | Beli Kuat | 14.513K | 18.722K | 57.43MAUD | 13.93 | 0.09AUD | — |
AAPZASPEN GROUP REIT | 1.900AUD | 0.53% | 0.010AUD | Beli Kuat | 43.238K | 82.152K | 340.9MAUD | 3.47 | 0.55AUD | — |
AARAARIADNE AUSTRALIA LIMITED | 0.650AUD | 1.56% | 0.010AUD | Beli | 12.419K | 8.072K | 127.526MAUD | — | −0.03AUD | 11 |
AARFARENA REIT. REIT | 3.93AUD | 3.15% | 0.12AUD | Beli | 1.157M | 4.547M | 1.374BAUD | 4.35 | 0.88AUD | — |
AASWADVANCED SHARE REGISTRY LIMITED | 0.200AUD | 0.00% | 0.000AUD | Neutral | 419 | 84 | 38.682MAUD | 21.98 | 0.01AUD | 21 |
70.72AUD | 2.49% | 1.72AUD | Beli | 647.97K | 45.824M | 13.691BAUD | 26.27 | 2.63AUD | 790 | |
AAU1THE AGENCY GROUP AUSTRALIA LTD | 0.035AUD | 6.06% | 0.002AUD | Beli | 74.416K | 2.605K | 15MAUD | 8.92 | 0.00AUD | — |
24.15AUD | 2.59% | 0.61AUD | Beli Kuat | 255.898K | 6.18M | 2.452BAUD | 22.54 | 1.05AUD | — | |
AAVCAUCTUS INVESTMENT GROUP LIMITED | 0.890AUD | 0.00% | 0.000AUD | Jual | 61.4K | 54.646K | 68.168MAUD | — | −0.03AUD | — |
AAVJAVJENNINGS LIMITED | 0.430AUD | 1.18% | 0.005AUD | Beli | 46.243K | 19.884K | 174.363MAUD | 13.20 | 0.03AUD | — |
AAXIAXIOM PROPERTIES LIMITED | 0.075AUD | −1.32% | −0.001AUD | Neutral | 8K | 600 | 32.454MAUD | 5.98 | 0.01AUD | — |
BBBCBNK BANKING CORPORATION LIMITED | 0.495AUD | 4.21% | 0.020AUD | Jual | 1.027K | 508 | 58.766MAUD | — | — | — |
10.06AUD | 0.40% | 0.04AUD | Beli | 2.298M | 23.116M | 5.698BAUD | 12.90 | 0.88AUD | 4.652K | |
BBFGBELL FINANCIAL GROUP LIMITED | 1.040AUD | 1.46% | 0.015AUD | Beli | 102.255K | 106.345K | 330.614MAUD | 9.00 | 0.11AUD | 762 |
4.90AUD | 3.16% | 0.15AUD | Beli Kuat | 16.965K | 83.129K | 2.289BAUD | 5.55 | 0.86AUD | 772 | |
BBIRBIR FINANCIAL LIMITED | 0.041AUD | 0.00% | 0.000AUD | Beli | 119.708K | 4.908K | 11.518MAUD | — | −0.03AUD | — |
BBOLBOOM LOGISTICS LIMITED | 0.140AUD | −3.45% | −0.005AUD | Jual Kuat | 409.441K | 57.322K | 59.888MAUD | 16.48 | 0.01AUD | 800 |
7.19AUD | 1.99% | 0.14AUD | Beli | 5.354M | 38.494M | 4.683BAUD | 12.13 | 0.66AUD | 3.04K | |
BBTCBTC HEALTH LTD | 0.035AUD | −5.41% | −0.002AUD | Jual | 51.401K | 1.799K | 9.865MAUD | — | −0.00AUD | — |
ETF | 1.310AUD | 3.15% | 0.040AUD | Beli | 318.441K | 417.158K | 188.471MAUD | 5.26 | 0.24AUD | — |
BBWFBLACKWALL LIMITED REIT | 0.585AUD | −6.40% | −0.040AUD | Jual Kuat | 2.242K | 1.312K | 39.468MAUD | 24.80 | 0.03AUD | 21 |
BBWPBWP TRUST REIT | 4.05AUD | 2.02% | 0.08AUD | Beli Kuat | 1.52M | 6.158M | 2.602BAUD | 5.24 | 0.76AUD | — |
111.15AUD | 1.29% | 1.42AUD | Beli Kuat | 2.487M | 276.458M | 187.482BAUD | 18.49 | 6.25AUD | 49.245K | |
ETF | 0.880AUD | 6.67% | 0.055AUD | Beli | 141.525K | 124.542K | — | — | — | — |
ETF | 1.140AUD | 3.64% | 0.040AUD | Jual | 46.122K | 52.579K | — | — | — | — |
ETF | 1.405AUD | 5.64% | 0.075AUD | Beli | 43.484K | 61.095K | 101.2MAUD | 1.93 | 0.69AUD | — |
CCDPCARINDALE PROPERTY TRUST REIT | 4.48AUD | 0.00% | 0.00AUD | Beli Kuat | 173 | 775 | 332.049MAUD | 4.82 | 0.93AUD | — |
7.20AUD | −0.28% | −0.02AUD | Jual | 1.56M | 11.235M | 4.9BAUD | 24.24 | 0.38AUD | 770 | |
CCHCCHARTER HALL GROUP REIT | 15.29AUD | 2.41% | 0.36AUD | Beli Kuat | 3.671M | 56.128M | 7.232BAUD | 7.82 | 1.94AUD | — |
CCIPCENTURIA INDUSTRIAL REIT REIT | 3.59AUD | 1.70% | 0.06AUD | Beli Kuat | 1.495M | 5.368M | 2.279BAUD | 162.67 | 0.02AUD | — |
CCLWCHARTER HALL LONG WALE REIT REIT | 4.75AUD | 1.50% | 0.07AUD | Beli Kuat | 2.683M | 12.744M | 3.434BAUD | 3.42 | 1.37AUD | — |
CCMWCROMWELL PROPERTY GROUP REIT | 0.760AUD | 2.01% | 0.015AUD | Beli Kuat | 2.802M | 2.129M | 1.99BAUD | 7.44 | 0.10AUD | 440 |
2.020AUD | 4.39% | 0.085AUD | Beli Kuat | 2.929M | 5.917M | 1.609BAUD | — | −0.05AUD | — | |
CCOFCENTURIA OFFICE REIT REIT | 1.760AUD | 0.00% | 0.000AUD | Beli | 1.521M | 2.677M | 1.051BAUD | 30.88 | 0.06AUD | — |
CCQECHARTER HALL SOCIAL INFRASTRUCTURE REIT REIT | 3.55AUD | 2.31% | 0.08AUD | Beli Kuat | 1.179M | 4.186M | 1.306BAUD | 3.53 | 0.98AUD | — |
CCQRCHARTER HALL RETAIL REIT REIT | 4.25AUD | 3.16% | 0.13AUD | Beli Kuat | 3.503M | 14.889M | 2.47BAUD | 3.59 | 1.15AUD | — |
CCVCCVC LIMITED | 2.000AUD | 0.00% | 0.000AUD | Jual | 5 | 10 | 233.648MAUD | 38.39 | 0.05AUD | — |
CCVWCLEARVIEW WEALTH LIMITED | 0.505AUD | 1.00% | 0.005AUD | Beli | 65.84K | 33.249K | 314.556MAUD | 33.78 | 0.01AUD | — |
CCWPCEDAR WOODS PROPERTIES LIMITED | 4.81AUD | 5.95% | 0.27AUD | Beli Kuat | 269.462K | 1.296M | 395.43MAUD | 10.04 | 0.46AUD | 99 |
DDVRDIVERGER LIMITED | 1.025AUD | 4.59% | 0.045AUD | Beli Kuat | 26.452K | 27.113K | 38.616MAUD | 11.01 | 0.09AUD | — |
DDXCDEXUS CONVENIENCE RETAIL REIT REIT | 2.99AUD | 1.36% | 0.04AUD | Beli Kuat | 154.012K | 460.496K | 411.892MAUD | 4.87 | 0.61AUD | — |
DDXIDEXUS INDUSTRIA REIT. REIT | 3.23AUD | 1.89% | 0.06AUD | Beli Kuat | 413.392K | 1.335M | 1.025BAUD | 5.21 | 0.61AUD | — |
DDXSDEXUS REIT | 8.58AUD | 2.63% | 0.22AUD | Beli | 4.794M | 41.132M | 9.228BAUD | 5.63 | 1.50AUD | 647 |
EECFELANOR COMMERCIAL PROPERTY FUND REIT | 0.960AUD | 1.59% | 0.015AUD | Beli | 201.145K | 193.099K | 303.894MAUD | 6.27 | 0.15AUD | — |
EECXECLIPX GROUP LIMITED | 2.14AUD | 3.38% | 0.07AUD | Beli | 382.947K | 819.507K | 580.055MAUD | 5.96 | 0.36AUD | — |
EEDCEILDON CAPITAL GROUP | 0.850AUD | 3.66% | 0.030AUD | Beli | 5.383K | 4.576K | 34.795MAUD | 17.30 | 0.05AUD | — |
EEGHEUREKA GROUP HOLDINGS LIMITED | 0.445AUD | 1.14% | 0.005AUD | Jual | 208.009K | 92.564K | 133.668MAUD | 12.94 | 0.03AUD | — |
EEHLEMECO HOLDINGS LIMITED | 0.775AUD | −1.90% | −0.015AUD | Jual | 591.357K | 458.302K | 398.947MAUD | 6.62 | 0.12AUD | 1.39K |
0.660AUD | 3.13% | 0.020AUD | Neutral | 828.037K | 546.504K | 246.83MAUD | — | −0.01AUD | 642 | |
EENAENSURANCE LTD | 0.230AUD | −4.17% | −0.010AUD | Jual Kuat | 20K | 4.6K | 20.725MAUD | — | — | 27 |
EEP1E&P FINANCIAL GROUP LIMITED | 0.495AUD | 2.06% | 0.010AUD | Jual | 69.872K | 34.587K | 113.543MAUD | 18.10 | 0.03AUD | — |
EEPYEARLYPAY LTD | 0.195AUD | −2.50% | −0.005AUD | Jual | 392.782K | 76.592K | 56.536MAUD | 4.29 | 0.05AUD | — |
EEQSEQUITY STORY GROUP LTD | 0.036AUD | 5.88% | 0.002AUD | Jual | 75K | 2.7K | 3.852MAUD | — | −0.02AUD | — |
EEQTEQT HOLDINGS LIMITED | 24.62AUD | −0.36% | −0.09AUD | Neutral | 3.863K | 95.107K | 650.651MAUD | 23.21 | 1.14AUD | — |
EEZLEUROZ HARTLEYS GROUP LIMITED | 1.130AUD | −1.31% | −0.015AUD | Jual | 74.645K | 84.349K | 173.903MAUD | 4.60 | 0.26AUD | 184 |
FFFGFATFISH GROUP LIMITED | 0.021AUD | 5.00% | 0.001AUD | Beli | 359.365K | 7.547K | 21.764MAUD | — | −0.01AUD | — |
ETF | 1.195AUD | 0.42% | 0.005AUD | Beli | 264.151K | 315.66K | 472.397MAUD | — | −0.24AUD | — |
ETF | 1.205AUD | −1.63% | −0.020AUD | Beli | 166.597K | 200.749K | 488.089MAUD | — | −0.09AUD | — |
FFIDFIDUCIAN GROUP LIMITED | 7.06AUD | −0.84% | −0.06AUD | Beli | 3.864K | 27.28K | 222.232MAUD | 16.86 | 0.42AUD | — |
FFNXFINEXIA FINANCIAL GROUP LIMITED | 0.370AUD | 0.00% | 0.000AUD | Beli | 3 | 1 | 11.996MAUD | 3.68 | 0.10AUD | — |
FFOSFOS CAPITAL LTD | 0.185AUD | −7.50% | −0.015AUD | Jual Kuat | 27.318K | 5.054K | 9.954MAUD | 26.32 | 0.01AUD | — |
ETF | 0.700AUD | 0.72% | 0.005AUD | Jual | 29.107K | 20.375K | 15.945MAUD | — | −0.13AUD | — |
FFRIFINBAR GROUP LIMITED | 0.690AUD | 0.73% | 0.005AUD | Beli | 1.151K | 794 | 187.765MAUD | 17.08 | 0.04AUD | 29 |
FFSAFSA GROUP LIMITED | 1.065AUD | −1.39% | −0.015AUD | Neutral | 3.13K | 3.333K | 130.289MAUD | 7.87 | 0.14AUD | 104 |
GGC1GLENNON SMALL COMPANIES LIMITED ETF | 0.620AUD | 3.33% | 0.020AUD | Beli | 3.937K | 2.441K | 32.024MAUD | — | −0.18AUD | — |
GGDCGLOBAL DATA CENTRE GROUP | 1.260AUD | 0.80% | 0.010AUD | Beli | 5.812K | 7.323K | 97.364MAUD | 160.26 | 0.01AUD | — |
GGDFGARDA PROPERTY GROUP REIT | 1.450AUD | 0.35% | 0.005AUD | Beli | 71.257K | 103.323K | 330.084MAUD | 2.30 | 0.67AUD | — |
GGDGGENERATION DEVELOPMENT GROUP LIMITED | 1.340AUD | 1.52% | 0.020AUD | Beli | 5.953K | 7.977K | 252.943MAUD | 126.92 | 0.01AUD | — |
GGDIGDI PROPERTY GROUP REIT | 0.860AUD | 2.99% | 0.025AUD | Beli | 852.587K | 733.225K | 457.169MAUD | 9.42 | 0.09AUD | — |
REIT | 20.95AUD | 2.75% | 0.56AUD | Beli Kuat | 4.374M | 91.628M | 39.396BAUD | 11.40 | 1.83AUD | 1.025K |
GGOZGROWTHPOINT PROPERTIES AUSTRALIA REIT | 3.50AUD | 4.17% | 0.14AUD | Beli Kuat | 1.101M | 3.852M | 2.681BAUD | 5.66 | 0.59AUD | 39 |
GGPTGPT GROUP REIT | 4.76AUD | 3.03% | 0.14AUD | Beli Kuat | 4.414M | 21.012M | 9.118BAUD | 7.43 | 0.62AUD | — |
DR | 1.545AUD | 0.98% | 0.015AUD | Beli | 1.03M | 1.591M | 4.562BAUD | 10.14 | 0.15AUD | — |
HHALHALO TECHNOLOGIES HOLDINGS LTD | 0.165AUD | 0.00% | 0.000AUD | Jual | 26.176K | 4.319K | 21.331MAUD | — | — | — |
HHCFH&G HIGH CONVICTION LIMITED | 1.000AUD | 0.81% | 0.010AUD | Beli Kuat | 7.164K | 7.164K | — | — | — | — |
HHCWHEALTHCO HEALTHCARE AND WELLNESS REIT REIT | 1.680AUD | −0.30% | −0.005AUD | Neutral | 708.518K | 1.19M | 547.134MAUD | 11.04 | 0.15AUD | — |
HHDNHOMECO DAILY NEEDS REIT REIT | 1.350AUD | −1.46% | −0.020AUD | Beli | 6.659M | 8.989M | 2.796BAUD | 4.88 | 0.28AUD | — |
1.675AUD | 0.30% | 0.005AUD | Jual | 169 | 283 | 1.175BAUD | 11.31 | 0.15AUD | — | |
HHGVHYGROVEST LIMITED | 0.070AUD | 0.00% | 0.000AUD | Jual | 248.64K | 17.405K | 16.097MAUD | — | −0.07AUD | — |
HHLIHELIA GROUP LIMITED | 2.77AUD | −1.07% | −0.03AUD | Jual | 709.229K | 1.965M | 962.427MAUD | 7.55 | 0.37AUD | 209 |
HHMCHMC CAPITAL LIMITED REIT | 5.15AUD | 4.89% | 0.24AUD | Beli Kuat | 405.53K | 2.088M | 1.549BAUD | 18.77 | 0.26AUD | 10K |
0.625AUD | −2.34% | −0.015AUD | Beli | 3.025K | 1.891K | 63.137MAUD | — | −0.19AUD | — | |
HHNGHANCOCK & GORE LTD | 0.305AUD | 0.00% | 0.000AUD | Beli | 2.048K | 625 | 68.736MAUD | 12.25 | 0.03AUD | — |
HHPIHOTEL PROPERTY INVESTMENTS REIT | 3.72AUD | 2.20% | 0.08AUD | Beli Kuat | 284.167K | 1.057M | 721.751MAUD | 3.25 | 1.13AUD | — |
HHUMHUMM GROUP LIMITED | 0.635AUD | 0.00% | 0.000AUD | Beli Kuat | 501.529K | 318.471K | 317.713MAUD | — | −0.35AUD | — |
4.73AUD | −2.07% | −0.10AUD | Jual | 16.411M | 77.622M | 11.588BAUD | 36.23 | 0.14AUD | — | |
IIAMINCOME ASSET MANAGEMENT GROUP LIMITED. | 0.145AUD | −3.33% | −0.005AUD | Jual | 51.302K | 7.439K | 40.603MAUD | — | −0.04AUD | — |