ASX SPI 200 Index Futures (Apr 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-20 | 8,593 | −0.03% | −3 | 8,597 | 8,589 | Beli | |
2025-07-18 | 8,613 | +0.44% | +38 | 8,613 | 8,613 | Beli | |
2025-08-22 | 8,613 | +0.44% | +38 | 8,613 | 8,613 | Beli | |
2025-09-19 | 8,582 | +0.43% | +37 | 8,586 | 8,538 | Beli kuat | |
2025-12-19 | 8,619 | +0.43% | +37 | 8,619 | 8,619 | Beli kuat | |
2026-03-20 | 8,607 | +0.43% | +37 | 8,607 | 8,607 | Beli kuat | |
2026-06-19 | 8,651 | +0.43% | +37 | 8,651 | 8,651 | Beli kuat | |
2026-09-18 | 8,674 | +0.43% | +37 | 8,674 | 8,674 | Beli kuat |