ASX SPI 200 Index Futures (Apr 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-20 | 8,602 | 0.00% | 0 | 8,617 | 8,600 | Beli | |
2025-07-18 | 8,619 | +0.07% | +6 | 8,619 | 8,619 | Beli kuat | |
2025-08-22 | 8,619 | +0.07% | +6 | 8,619 | 8,619 | Beli kuat | |
2025-09-19 | 8,589 | +0.08% | +7 | 8,625 | 8,587 | Beli kuat | |
2025-12-19 | 8,626 | +0.08% | +7 | 8,626 | 8,626 | Beli kuat | |
2026-03-20 | 8,614 | +0.08% | +7 | 8,614 | 8,614 | Beli kuat | |
2026-06-19 | 8,658 | +0.08% | +7 | 8,658 | 8,658 | Beli kuat | |
2026-09-18 | 8,681 | +0.08% | +7 | 8,681 | 8,681 | Beli kuat |