ASX SPI 200 Index Futures (Nov 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 APU2025ASX SPI 200 Index Futures (Sep 2025) | 2025-09-19 | 8,928 | −0.33% | −30 | 8,960 | 8,918 | Beli |
| APV2025ASX SPI 200 Index Futures (Oct 2025) | 2025-10-17 | 8,982 | +0.26% | +23 | 8,982 | 8,982 | Beli |
| APX2025ASX SPI 200 Index Futures (Nov 2025) | 2025-11-21 | 8,982 | +0.26% | +23 | 8,982 | 8,982 | Neutral |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 9,006 | +0.27% | +24 | 9,007 | 9,006 | Beli |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8,981 | +0.27% | +24 | 8,981 | 8,981 | Beli |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 9,014 | +0.27% | +24 | 9,014 | 9,014 | Beli |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 9,104 | +0.26% | +24 | 9,104 | 9,104 | Beli |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 9,104 | +0.26% | +24 | 9,104 | 9,104 | Beli |