ASX SPI 200 Index Futures (Feb 2025)
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8,581 | −0.24% | −21 | 8,633 | 8,551 | Jual |
| APF2026ASX SPI 200 Index Futures (Jan 2026) | 2026-01-16 | 8,593 | −0.24% | −21 | 8,615 | 8,570 | Jual |
| APG2026ASX SPI 200 Index Futures (Feb 2026) | 2026-02-20 | 8,607 | −0.21% | −18 | 8,607 | 8,607 | Jual kuat |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8,561 | −0.26% | −22 | 8,617 | 8,530 | Jual |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8,613 | −0.25% | −22 | 8,613 | 8,613 | Jual |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 8,703 | −0.25% | −22 | 8,703 | 8,703 | Jual |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 8,703 | −0.25% | −22 | 8,703 | 8,703 | Jual |
| APH2027ASX SPI 200 Index Futures (Mar 2027) | 2027-03-19 | 8,690 | −0.25% | −22 | 8,690 | 8,690 | Jual |