ASX SPI 200 Index Futures (May 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-20 | 8,532 | −0.23% | −20 | 8,577 | 8,527 | Beli | |
2025-07-18 | 8,568 | −0.09% | −8 | 8,568 | 8,568 | Beli | |
2025-08-22 | 8,568 | −0.09% | −8 | 8,568 | 8,568 | Beli | |
2025-09-19 | 8,518 | −0.25% | −21 | 8,560 | 8,515 | Beli | |
2025-12-19 | 8,576 | −0.08% | −7 | 8,576 | 8,576 | Beli | |
2026-03-20 | 8,564 | −0.08% | −7 | 8,564 | 8,564 | Beli | |
2026-06-19 | 8,608 | −0.08% | −7 | 8,608 | 8,608 | Beli | |
2026-09-18 | 8,631 | −0.08% | −7 | 8,631 | 8,631 | Beli |