ASX SPI 200 Index Futures (Sep 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 APJ2025ASX SPI 200 Index Futures (Apr 2025) | 2025-04-22 | 7,438 | −0.99% | −74 | 7,438 | 7,328 | Jual |
| APK2025ASX SPI 200 Index Futures (May 2025) | 2025-05-16 | 7,512 | +2.65% | 194 | 7,512 | 7,512 | Jual |
| APM2025ASX SPI 200 Index Futures (Jun 2025) | 2025-06-20 | 7,428 | −1.39% | −105 | 7,664 | 7,339 | Jual |
| APU2025ASX SPI 200 Index Futures (Sep 2025) | 2025-09-19 | 7,511 | +2.62% | 192 | 7,511 | 7,460 | Jual |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 7,552 | +2.61% | 192 | 7,552 | 7,552 | Jual |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 7,540 | +2.61% | 192 | 7,540 | 7,540 | Jual |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 7,584 | +2.60% | 192 | 7,584 | 7,584 | Jual |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 7,607 | +2.59% | 192 | 7,607 | 7,607 | Neutral |