ASX SPI 200 Index Futures (Dec 2024)
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8,604 | +0.02% | +2 | 8,633 | 8,576 | Jual |
| APF2026ASX SPI 200 Index Futures (Jan 2026) | 2026-01-16 | 8,615 | +0.01% | +1 | 8,615 | 8,607 | Jual |
| APG2026ASX SPI 200 Index Futures (Feb 2026) | 2026-02-20 | 8,625 | −0.45% | −39 | 8,625 | 8,625 | Jual kuat |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8,585 | +0.02% | +2 | 8,617 | 8,559 | Jual |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8,635 | −0.48% | −42 | 8,635 | 8,635 | Jual |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 8,725 | −0.48% | −42 | 8,725 | 8,725 | Jual |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 8,725 | −0.48% | −42 | 8,725 | 8,725 | Jual |
| APH2027ASX SPI 200 Index Futures (Mar 2027) | 2027-03-19 | 8,712 | −0.48% | −42 | 8,712 | 8,712 | Jual |