NSW Base Load Quarter Electricity Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 163.00 | −4.96% | −8.50 | 163.50 | 162.95 | Beli |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 126.50 | −1.72% | −2.21 | 127.00 | 122.75 | Beli |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 114.05 | +0.04% | +0.05 | 114.05 | 112.50 | Beli |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 123.75 | 0.00% | 0.00 | 124.00 | 122.00 | Jual |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 133.50 | +0.07% | +0.10 | 134.25 | 132.25 | Beli |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 120.25 | −0.21% | −0.25 | 120.70 | 119.25 | Beli |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 108.30 | −0.18% | −0.20 | 108.50 | 108.25 | Beli |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 120.42 | −0.48% | −0.58 | 120.50 | 120.00 | Neutral |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 122.75 | −0.20% | −0.25 | 123.00 | 122.75 | Neutral |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 118.25 | 0.00% | 0.00 | 118.25 | 118.25 | Neutral |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 103.66 | 0.00% | 0.00 | 103.66 | 103.66 | Neutral |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 119.00 | +0.01% | +0.01 | 119.00 | 119.00 | Jual |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 120.99 | 0.00% | 0.00 | 120.99 | 120.99 | Neutral |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 117.23 | 0.00% | 0.00 | 117.23 | 117.23 | Jual |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 101.25 | 0.00% | 0.00 | 101.25 | 101.25 | Neutral |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 116.54 | 0.00% | 0.00 | 116.54 | 116.54 | Jual |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 121.13 | 0.00% | 0.00 | 121.13 | 121.13 | Jual |