NSW Base Load Quarter Electricity Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BNH2025NSW Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 85.00 | 0.00% | 0.00 | 85.50 | 84.00 | Jual |
| BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 132.65 | +0.87% | 1.15 | 133.00 | 129.75 | Jual |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 123.50 | +0.61% | 0.75 | 123.50 | 123.50 | Neutral |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 110.70 | +1.23% | 1.35 | 110.70 | 109.75 | Beli kuat |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 126.00 | +0.80% | 1.00 | 126.00 | 125.70 | Neutral |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 128.75 | +0.55% | 0.70 | 128.85 | 128.75 | Jual |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 121.50 | +0.21% | 0.25 | 121.85 | 121.50 | Neutral |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 106.50 | +0.80% | 0.85 | 106.50 | 106.40 | Beli |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 125.37 | +0.50% | 0.62 | 125.37 | 125.37 | Neutral |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 126.78 | +0.50% | 0.63 | 126.78 | 126.78 | Neutral |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 122.52 | +0.12% | 0.15 | 122.52 | 122.52 | Beli |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 104.63 | +0.38% | 0.40 | 104.63 | 104.63 | Beli |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 122.65 | +0.53% | 0.65 | 122.65 | 122.65 | Jual |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 128.32 | +0.12% | 0.16 | 128.32 | 128.32 | Neutral |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 125.25 | 0.00% | 0.00 | 125.25 | 125.25 | Jual |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 106.29 | 0.00% | 0.00 | 106.29 | 106.29 | Beli |