NSW Base Load Quarter Electricity Futures (Mar 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 147.35 | +2.68% | +3.85 | 148.75 | 144.00 | Beli kuat |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 131.50 | +1.94% | +2.50 | 131.50 | 129.50 | Beli kuat |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 114.90 | +0.61% | +0.70 | 115.00 | 114.30 | Beli kuat |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 126.75 | +0.41% | +0.52 | 126.90 | 126.35 | Beli kuat |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 130.75 | +0.35% | +0.45 | 131.00 | 130.50 | Beli |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 120.85 | +0.29% | +0.35 | 121.00 | 120.75 | Beli |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 107.50 | +0.02% | +0.02 | 107.75 | 107.50 | Beli |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 121.05 | +0.33% | +0.40 | 121.05 | 120.75 | Beli |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 122.25 | +0.16% | +0.20 | 122.25 | 122.25 | Neutral |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 118.55 | +0.33% | +0.39 | 118.55 | 118.55 | Beli |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 103.75 | +0.39% | +0.40 | 103.75 | 103.75 | Beli |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 119.35 | +0.16% | +0.19 | 119.50 | 119.35 | Neutral |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 121.20 | +0.37% | +0.45 | 121.20 | 121.00 | Neutral |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 117.50 | 0.00% | 0.00 | 117.50 | 117.50 | Jual |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 100.85 | 0.00% | 0.00 | 100.85 | 100.85 | Neutral |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 116.54 | 0.00% | 0.00 | 116.54 | 116.54 | Jual |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 121.13 | 0.00% | 0.00 | 121.13 | 121.13 | Jual |