NSW Base Load Quarter Electricity Futures (Jun 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 171.50 | +16.19% | +23.90 | 171.50 | 167.00 | Beli kuat |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 138.25 | +4.73% | +6.25 | 140.00 | 136.75 | Beli kuat |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 115.60 | +1.18% | +1.35 | 116.00 | 115.50 | Beli kuat |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 126.00 | +0.20% | +0.25 | 127.00 | 126.00 | Beli |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 133.63 | +2.09% | +2.73 | 135.00 | 133.00 | Beli kuat |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 121.70 | +1.32% | +1.59 | 121.75 | 121.50 | Beli |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 109.25 | +2.04% | +2.18 | 109.25 | 109.25 | Beli kuat |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 121.76 | +1.27% | +1.53 | 121.76 | 121.50 | Beli |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 123.75 | +1.73% | +2.11 | 124.00 | 123.75 | Beli |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 119.18 | +1.43% | +1.68 | 119.18 | 119.18 | Beli |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 104.48 | +1.44% | +1.48 | 104.48 | 104.48 | Beli |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 120.03 | +1.08% | +1.28 | 120.03 | 120.03 | Beli |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 122.05 | +1.08% | +1.30 | 122.50 | 122.05 | Beli |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 118.25 | +0.64% | +0.75 | 118.25 | 118.25 | Beli |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 101.79 | +0.53% | +0.54 | 101.79 | 101.79 | Beli |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 116.54 | 0.00% | 0.00 | 116.54 | 116.54 | Jual |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 121.13 | 0.00% | 0.00 | 121.13 | 121.13 | Jual |