NSW Base Load Quarter Electricity Futures (Dec 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 121.00 | −1.55% | −1.91 | 121.01 | 120.00 | Jual |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 112.75 | −0.04% | −0.05 | 112.75 | 112.75 | Beli |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 121.50 | −0.21% | −0.25 | 121.50 | 121.50 | Jual |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 131.00 | −0.38% | −0.50 | 131.00 | 131.00 | Beli |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 117.15 | −0.64% | −0.75 | 117.25 | 117.15 | Jual |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 106.00 | −0.47% | −0.50 | 106.00 | 106.00 | Jual |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 117.75 | −0.40% | −0.47 | 117.75 | 117.75 | Jual |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 120.50 | −0.62% | −0.75 | 120.50 | 120.50 | Jual kuat |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 118.50 | 0.00% | 0.00 | 118.50 | 118.50 | Neutral |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 104.00 | 0.00% | 0.00 | 104.00 | 104.00 | Beli |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 118.25 | 0.00% | 0.00 | 118.25 | 118.25 | Jual |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 120.25 | 0.00% | 0.00 | 120.25 | 120.25 | Jual |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 117.50 | 0.00% | 0.00 | 117.50 | 117.50 | Neutral |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 101.40 | 0.00% | 0.00 | 101.40 | 101.40 | Beli |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 116.54 | 0.00% | 0.00 | 116.54 | 116.54 | Jual |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 120.00 | 0.00% | 0.00 | 120.00 | 120.00 | Jual |