NSW Base Load Quarter Electricity Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BNH2025NSW Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 133.50 | +0.38% | 0.50 | 137.50 | 133.50 | Jual |
| BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 149.25 | +0.17% | 0.25 | 149.25 | 149.00 | Beli |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 129.50 | −0.19% | −0.25 | 130.79 | 129.50 | Jual |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 112.08 | −0.81% | −0.92 | 112.25 | 112.00 | Neutral |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 131.30 | −0.67% | −0.89 | 132.00 | 131.30 | Jual |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 132.44 | 0.00% | 0.00 | 132.44 | 132.44 | Beli |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 127.25 | −0.24% | −0.30 | 127.25 | 127.25 | Beli |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 108.32 | 0.00% | 0.00 | 108.32 | 108.32 | Beli |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 130.60 | 0.00% | 0.00 | 130.60 | 130.60 | Beli |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 131.50 | −0.09% | −0.12 | 131.50 | 131.50 | Beli |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 125.61 | 0.00% | 0.00 | 125.61 | 125.61 | Jual |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 106.41 | 0.00% | 0.00 | 106.41 | 106.41 | Beli |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 130.25 | −2.59% | −3.47 | 130.25 | 130.25 | Jual |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 134.04 | 0.00% | 0.00 | 134.04 | 134.04 | Beli |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 126.51 | 0.00% | 0.00 | 126.51 | 126.51 | Neutral |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 104.69 | 0.00% | 0.00 | 104.69 | 104.69 | Neutral |