NSW Base Load Quarter Electricity Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BNH2025NSW Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 94.05 | +0.05% | 0.05 | 94.05 | 94.05 | Jual |
| BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 131.85 | +0.65% | 0.85 | 132.50 | 131.50 | Jual |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 123.60 | +1.06% | 1.30 | 124.00 | 123.00 | Jual |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 110.25 | +1.05% | 1.15 | 111.00 | 110.00 | Neutral |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 126.60 | +0.64% | 0.80 | 127.25 | 126.40 | Jual |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 129.50 | +0.92% | 1.18 | 130.50 | 129.50 | Jual |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 120.94 | +1.00% | 1.20 | 121.20 | 120.50 | Jual |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 104.56 | +0.99% | 1.03 | 104.80 | 104.50 | Neutral |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 123.98 | +0.94% | 1.15 | 123.98 | 123.50 | Jual |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 125.72 | +0.96% | 1.19 | 125.72 | 125.72 | Jual |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 120.39 | +0.79% | 0.94 | 120.39 | 120.39 | Jual |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 102.52 | +0.79% | 0.80 | 102.52 | 102.52 | Jual |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 124.38 | +0.42% | 0.52 | 124.38 | 124.38 | Jual |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 127.68 | +0.42% | 0.54 | 127.68 | 127.68 | Jual |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 125.50 | +0.46% | 0.57 | 125.50 | 125.50 | Jual |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 106.50 | +0.50% | 0.53 | 106.50 | 106.50 | Beli |