NSW Base Load Quarter Electricity Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 102.00 | −5.56% | −6.00 | 106.00 | 102.00 | Jual kuat |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 112.25 | −0.66% | −0.75 | 112.50 | 112.25 | Jual |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 122.38 | −0.10% | −0.12 | 122.45 | 122.00 | Neutral |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 130.41 | −0.19% | −0.25 | 130.50 | 130.10 | Neutral |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 117.75 | −0.21% | −0.25 | 118.00 | 117.50 | Jual |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 106.46 | −0.27% | −0.29 | 106.75 | 106.25 | Neutral |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 117.69 | −0.26% | −0.31 | 117.69 | 117.69 | Jual |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 120.67 | −0.27% | −0.33 | 120.67 | 120.67 | Jual |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 118.07 | −0.15% | −0.18 | 118.07 | 118.07 | Jual |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 104.14 | −0.34% | −0.36 | 104.25 | 104.00 | Jual |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 118.26 | −0.11% | −0.13 | 118.26 | 118.26 | Jual |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 120.62 | −0.11% | −0.13 | 120.62 | 120.62 | Jual |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 118.25 | 0.00% | 0.00 | 118.25 | 118.25 | Beli |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 102.75 | 0.00% | 0.00 | 102.75 | 102.75 | Beli |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 116.54 | 0.00% | 0.00 | 116.54 | 116.54 | Jual |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 120.00 | 0.00% | 0.00 | 120.00 | 120.00 | Jual |