NSW Base Load Quarter Electricity Futures (Mar 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 103.00 | +1.73% | +1.75 | 107.50 | 103.00 | Beli |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 110.70 | +1.00% | +1.10 | 110.70 | 110.55 | Beli |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 121.25 | +0.54% | +0.65 | 121.25 | 121.25 | Beli |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 130.00 | +0.39% | +0.50 | 130.00 | 130.00 | Beli |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 117.00 | +0.43% | +0.50 | 117.00 | 117.00 | Beli |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 105.65 | −0.04% | −0.04 | 105.75 | 105.65 | Beli |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 118.42 | 0.00% | 0.00 | 118.42 | 118.40 | Beli |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 121.25 | +0.21% | +0.25 | 121.25 | 121.25 | Beli |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 116.25 | +0.22% | +0.25 | 116.25 | 116.25 | Jual |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 105.50 | +0.37% | +0.39 | 105.50 | 105.50 | Beli kuat |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 118.25 | +0.21% | +0.25 | 118.25 | 118.25 | Neutral |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 120.60 | −0.33% | −0.40 | 121.00 | 120.35 | Jual |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 119.00 | +0.12% | +0.14 | 119.00 | 119.00 | Beli |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 105.00 | +0.11% | +0.12 | 105.00 | 105.00 | Beli |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 118.63 | −0.50% | −0.60 | 118.63 | 118.63 | Neutral |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 121.74 | −0.50% | −0.61 | 122.00 | 121.74 | Neutral |