NSW Base Load Quarter Electricity Futures (Jun 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025)D | 2025-07-03 | 136.75 | +2.63% | 3.50 | 136.75 | 133.00 | Beli |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) D | 2025-10-03 | 126.24 | +0.41% | 0.51 | 126.75 | 126.24 | Beli |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) D | 2026-01-06 | 113.00 | +0.51% | 0.57 | 113.00 | 113.00 | Beli |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) D | 2026-04-07 | 126.30 | +0.46% | 0.58 | 126.30 | 126.30 | Beli |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) D | 2026-07-03 | 129.70 | +0.36% | 0.46 | 129.70 | 129.50 | Beli |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) D | 2026-10-05 | 121.56 | +0.46% | 0.56 | 121.56 | 121.56 | Jual |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) D | 2027-01-06 | 107.50 | +0.47% | 0.50 | 107.50 | 107.50 | Beli kuat |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) D | 2027-04-05 | 124.86 | 0.00% | 0.00 | 124.86 | 124.86 | Jual |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) D | 2027-07-05 | 127.00 | 0.00% | 0.00 | 127.00 | 127.00 | Jual |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) D | 2027-10-05 | 123.98 | 0.00% | 0.00 | 123.98 | 123.98 | Beli |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) D | 2028-01-06 | 107.19 | 0.00% | 0.00 | 107.19 | 107.19 | Beli kuat |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) D | 2028-04-05 | 126.00 | 0.00% | 0.00 | 126.00 | 126.00 | Beli |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) D | 2028-07-05 | 129.10 | 0.00% | 0.00 | 129.10 | 129.10 | Beli |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) D | 2028-10-04 | 126.33 | +0.85% | 1.07 | 126.33 | 126.33 | Beli kuat |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) D | 2029-01-04 | 107.91 | +0.85% | 0.91 | 107.91 | 107.91 | Beli kuat |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) D | 2029-04-05 | 125.06 | +0.85% | 1.06 | 125.06 | 125.06 | — |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) D | 2029-07-04 | 128.08 | +0.85% | 1.08 | 128.08 | 128.08 | — |