NSW Base Load Quarter Electricity Futures (Jun 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 97.00 | −2.15% | −2.13 | 98.50 | 97.00 | Jual |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 113.75 | −1.22% | −1.40 | 115.00 | 113.75 | Beli |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 122.50 | −0.36% | −0.44 | 123.00 | 122.50 | Neutral |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 129.65 | −0.31% | −0.40 | 129.65 | 129.50 | Beli |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 116.65 | −0.30% | −0.35 | 116.65 | 116.65 | Jual |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 106.25 | 0.00% | 0.00 | 106.25 | 106.25 | Beli |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 118.50 | −0.54% | −0.64 | 118.50 | 118.50 | Neutral |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 120.55 | −0.37% | −0.45 | 120.55 | 120.50 | Jual |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 115.35 | −0.35% | −0.40 | 115.50 | 115.35 | Jual kuat |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 105.99 | −0.01% | −0.01 | 105.99 | 105.75 | Beli |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 118.13 | −0.52% | −0.62 | 118.13 | 118.00 | Jual |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 120.63 | −0.51% | −0.62 | 120.75 | 120.50 | Jual |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 119.25 | 0.00% | 0.00 | 119.25 | 119.25 | Beli |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 106.00 | 0.00% | 0.00 | 106.00 | 106.00 | Beli |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 119.15 | 0.00% | 0.00 | 119.15 | 119.15 | Beli |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 122.15 | 0.00% | 0.00 | 122.15 | 122.15 | Beli |