NSW Base Load Quarter Electricity Futures (Sep 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 105.67 | +4.73% | +4.77 | 106.80 | 101.75 | Neutral |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 110.40 | +0.78% | +0.85 | 111.00 | 110.15 | Jual |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 121.80 | +0.41% | +0.50 | 121.80 | 121.50 | Neutral |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 129.35 | +0.47% | +0.61 | 129.35 | 129.15 | Neutral |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 116.34 | +0.12% | +0.14 | 116.80 | 116.25 | Jual kuat |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 105.50 | +0.14% | +0.15 | 105.70 | 105.50 | Jual |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 117.00 | 0.00% | 0.00 | 117.35 | 117.00 | Jual kuat |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 121.15 | +0.12% | +0.15 | 121.15 | 121.15 | Neutral |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 118.25 | +0.10% | +0.12 | 118.25 | 118.25 | Beli |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 105.20 | +0.29% | +0.30 | 105.25 | 105.00 | Beli |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 118.88 | 0.00% | 0.00 | 118.88 | 118.88 | Beli |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 121.38 | 0.00% | 0.00 | 121.38 | 121.38 | Beli |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 119.40 | 0.00% | 0.00 | 119.40 | 119.40 | Beli |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 105.00 | +0.48% | +0.50 | 105.00 | 104.75 | Beli |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 119.12 | 0.00% | 0.00 | 119.12 | 119.12 | Beli |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 122.25 | +0.10% | +0.12 | 122.25 | 122.25 | Beli |