NSW Base Load Quarter Electricity Futures (Dec 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 97.25 | −2.39% | −2.38 | 97.75 | 97.25 | Jual kuat |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 110.25 | −0.41% | −0.45 | 110.50 | 110.00 | Jual |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 121.50 | +0.02% | +0.03 | 121.50 | 121.25 | Neutral |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 129.15 | −0.16% | −0.21 | 129.25 | 129.00 | Jual |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 116.85 | −0.08% | −0.09 | 116.85 | 116.85 | Jual |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 105.50 | −0.11% | −0.12 | 105.50 | 105.50 | Jual |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 117.75 | −0.17% | −0.20 | 117.85 | 117.75 | Jual |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 120.50 | −0.11% | −0.13 | 120.50 | 120.50 | Jual |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 117.50 | +0.01% | +0.01 | 117.50 | 117.50 | Jual |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 104.06 | +0.88% | +0.91 | 104.06 | 104.06 | Beli |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 118.48 | +0.88% | +1.03 | 118.48 | 118.48 | Beli |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 120.64 | +0.88% | +1.05 | 120.64 | 120.64 | Beli |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 118.32 | +1.34% | +1.57 | 118.32 | 118.32 | Beli |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 103.69 | +1.35% | +1.38 | 103.69 | 103.69 | Beli |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 117.55 | +0.47% | +0.55 | 117.55 | 117.55 | Beli kuat |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 120.56 | +0.47% | +0.56 | 120.56 | 120.56 | Beli |