NSW Base Load Quarter Electricity Futures (Dec 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 146.02 | +1.76% | +2.52 | 148.75 | 144.00 | Beli kuat |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 131.00 | +1.55% | +2.00 | 131.50 | 129.50 | Beli kuat |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 114.50 | +0.26% | +0.30 | 115.00 | 114.30 | Beli kuat |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 126.15 | −0.06% | −0.08 | 126.90 | 126.15 | Beli |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 130.65 | +0.27% | +0.35 | 131.00 | 130.26 | Beli |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 120.50 | 0.00% | 0.00 | 121.00 | 120.50 | Beli |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 107.41 | −0.07% | −0.07 | 107.75 | 107.41 | Beli |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 120.65 | 0.00% | 0.00 | 121.05 | 120.65 | Jual |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 122.06 | +0.01% | +0.01 | 122.25 | 122.05 | Neutral |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 118.25 | +0.08% | +0.09 | 118.55 | 118.25 | Neutral |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 103.50 | +0.15% | +0.15 | 103.75 | 103.50 | Neutral |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 119.10 | −0.05% | −0.06 | 119.50 | 119.10 | Neutral |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 121.10 | +0.29% | +0.35 | 121.20 | 121.00 | Neutral |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 117.50 | 0.00% | 0.00 | 117.50 | 117.50 | Jual |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 101.15 | +0.30% | +0.30 | 101.15 | 101.15 | Beli |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 116.54 | 0.00% | 0.00 | 116.54 | 116.54 | Jual |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 121.13 | 0.00% | 0.00 | 121.13 | 121.13 | Jual |