VIC Base Load Quarter Electricity Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-03 | 91.50 | +1.67% | +1.50 | 93.00 | 90.30 | Jual | |
2025-10-03 | 94.25 | +1.56% | +1.45 | 94.50 | 93.75 | Jual | |
2026-01-06 | 54.50 | +0.81% | +0.44 | 54.50 | 54.40 | Beli | |
2026-04-07 | 77.00 | +0.98% | +0.75 | 77.00 | 76.95 | Beli kuat | |
2026-07-03 | 96.25 | +0.54% | +0.52 | 96.50 | 96.25 | Neutral | |
2026-10-05 | 87.00 | +0.60% | +0.52 | 87.00 | 87.00 | Beli | |
2027-01-06 | 51.50 | +0.98% | +0.50 | 51.50 | 51.50 | Neutral | |
2027-04-05 | 76.75 | +0.70% | +0.53 | 76.75 | 76.75 | Beli | |
2027-07-05 | 91.35 | +0.26% | +0.24 | 91.35 | 91.35 | Neutral | |
2027-10-05 | 86.40 | +0.27% | +0.23 | 86.40 | 86.40 | Beli | |
2028-01-06 | 49.25 | +1.63% | +0.79 | 49.25 | 49.25 | Jual | |
2028-04-05 | 75.00 | 0.00% | 0.00 | 75.00 | 75.00 | Beli | |
2028-07-05 | 90.50 | 0.00% | 0.00 | 90.50 | 90.50 | Beli | |
2028-10-04 | 86.25 | 0.00% | 0.00 | 86.25 | 86.25 | Beli | |
2029-01-04 | 53.80 | 0.00% | 0.00 | 53.80 | 53.80 | Beli | |
2029-04-05 | 73.50 | 0.00% | 0.00 | 73.50 | 73.50 | Neutral | |
2029-07-04 | 87.00 | 0.00% | 0.00 | 87.00 | 87.00 | Neutral |