VIC Base Load Quarter Electricity Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-10-03 | 77.30 | −0.17% | −0.13 | 77.30 | 77.25 | Jual | |
2026-01-06 | 54.35 | +0.18% | +0.10 | 54.35 | 54.35 | Jual | |
2026-04-07 | 76.60 | +0.13% | +0.10 | 76.60 | 76.60 | Neutral | |
2026-07-03 | 101.00 | +0.20% | +0.20 | 101.00 | 101.00 | Beli kuat | |
2026-10-05 | 88.05 | +0.17% | +0.15 | 88.15 | 87.90 | Beli | |
2027-01-06 | 51.00 | +0.24% | +0.12 | 51.00 | 51.00 | Beli | |
2027-04-05 | 74.75 | +0.27% | +0.20 | 74.75 | 74.75 | Beli kuat | |
2027-07-05 | 92.24 | +0.26% | +0.24 | 92.24 | 92.24 | Beli kuat | |
2027-10-05 | 85.62 | +0.43% | +0.37 | 85.62 | 85.62 | Beli | |
2028-01-06 | 49.72 | +0.44% | +0.22 | 49.72 | 49.72 | Beli kuat | |
2028-04-05 | 74.43 | +0.45% | +0.33 | 74.43 | 74.43 | Beli kuat | |
2028-07-05 | 90.99 | +0.43% | +0.39 | 90.99 | 90.99 | Beli | |
2028-10-04 | 91.63 | 0.00% | 0.00 | 91.63 | 91.63 | Beli | |
2029-01-04 | 60.44 | 0.00% | 0.00 | 60.44 | 60.44 | Beli | |
2029-04-05 | 79.95 | 0.00% | 0.00 | 79.95 | 79.95 | Beli | |
2029-07-04 | 94.89 | 0.00% | 0.00 | 94.89 | 94.89 | Beli |