VIC Base Load Quarter Electricity Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BVU2025VIC Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 79.90 | +1.20% | +0.95 | 80.55 | 79.55 | Jual |
| BVZ2025VIC Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 53.50 | +0.47% | +0.25 | 53.50 | 53.25 | Jual |
| BVH2026VIC Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 75.75 | 0.00% | 0.00 | 76.00 | 75.75 | Jual |
| BVM2026VIC Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 97.80 | 0.00% | 0.00 | 97.80 | 97.50 | Jual |
| BVU2026VIC Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 86.86 | −0.16% | −0.14 | 87.25 | 86.86 | Jual |
| BVZ2026VIC Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 50.52 | −0.16% | −0.08 | 50.52 | 50.52 | Jual |
| BVH2027VIC Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 74.00 | −0.09% | −0.07 | 74.00 | 74.00 | Beli |
| BVM2027VIC Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 90.80 | −0.16% | −0.15 | 90.80 | 90.80 | Jual |
| BVU2027VIC Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 84.85 | 0.00% | 0.00 | 84.85 | 84.85 | Jual |
| BVZ2027VIC Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 49.50 | 0.00% | 0.00 | 49.50 | 49.50 | Beli |
| BVH2028VIC Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 74.21 | 0.00% | 0.00 | 74.21 | 74.21 | Beli |
| BVM2028VIC Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 90.00 | 0.00% | 0.00 | 90.00 | 90.00 | Beli |
| BVU2028VIC Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 90.20 | 0.00% | 0.00 | 90.20 | 90.20 | Beli |
| BVZ2028VIC Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 58.75 | 0.00% | 0.00 | 58.75 | 58.75 | Beli |
| BVH2029VIC Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 77.28 | 0.00% | 0.00 | 77.28 | 77.28 | Beli |
| BVM2029VIC Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 92.00 | 0.00% | 0.00 | 92.00 | 92.00 | Beli kuat |