VIC Base Load Quarter Electricity Futures (Jun 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BVZ2024VIC Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 51.00 | −1.92% | −1.00 | 51.00 | 50.00 | Beli |
| BVH2025VIC Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 80.65 | −1.65% | −1.35 | 80.65 | 79.00 | Beli |
| BVM2025VIC Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 105.25 | −3.00% | −3.25 | 105.45 | 105.00 | Beli |
| BVU2025VIC Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 90.25 | −3.99% | −3.75 | 92.00 | 90.25 | Beli |
| BVZ2025VIC Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 48.30 | −4.34% | −2.19 | 49.50 | 48.00 | Beli |
| BVH2026VIC Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 72.00 | −2.85% | −2.11 | 73.00 | 72.00 | Beli |
| BVM2026VIC Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 89.00 | −3.76% | −3.48 | 90.40 | 89.00 | Beli |
| BVU2026VIC Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 83.75 | −2.39% | −2.05 | 83.75 | 83.75 | Beli |
| BVZ2026VIC Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 49.84 | +0.06% | 0.03 | 49.84 | 49.84 | Beli |
| BVH2027VIC Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 71.00 | 0.00% | 0.00 | 71.00 | 71.00 | Beli |
| BVM2027VIC Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 86.57 | 0.00% | 0.00 | 86.57 | 86.57 | Beli |
| BVU2027VIC Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 82.07 | +0.71% | 0.58 | 82.07 | 82.07 | Beli kuat |
| BVZ2027VIC Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 47.50 | +0.72% | 0.34 | 47.50 | 47.50 | Beli kuat |
| BVH2028VIC Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 69.15 | +0.71% | 0.49 | 69.15 | 69.15 | Beli kuat |
| BVM2028VIC Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 83.41 | +0.72% | 0.60 | 83.41 | 83.41 | Jual |
| BVU2028VIC Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 90.56 | −1.24% | −1.14 | 90.56 | 90.56 | Jual kuat |
| BVZ2028VIC Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 55.88 | −1.24% | −0.70 | 55.88 | 55.88 | Jual kuat |